Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.90 +0.42 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.600	6.770	6.530	6.700	765,929	+0.05(+0.75%)
Oct 30, 2019	6.650	6.690	6.530	6.650	591,288	+0.00(+0.00%)
Oct 29, 2019	6.540	6.700	6.480	6.650	1,329,890	+0.05(+0.76%)
Oct 28, 2019	6.560	6.660	6.560	6.600	1,539,282	+0.04(+0.61%)
Oct 25, 2019	6.660	6.730	6.520	6.560	1,088,700	-0.13(-1.94%)
Oct 24, 2019	6.650	6.720	6.490	6.690	401,982	+0.04(+0.60%)
Oct 23, 2019	6.510	6.680	6.390	6.650	458,805	+0.15(+2.31%)
Oct 22, 2019	6.380	6.565	6.210	6.500	452,217	+0.10(+1.56%)
Oct 21, 2019	6.400	6.580	6.355	6.400	411,016	+0.07(+1.11%)
Oct 18, 2019	6.450	6.510	6.310	6.330	244,600	-0.13(-2.01%)
Oct 17, 2019	6.430	6.530	6.410	6.460	280,986	+0.07(+1.10%)
Oct 16, 2019	6.380	6.490	6.340	6.390	347,129	-0.01(-0.16%)
Oct 15, 2019	6.430	6.490	6.300	6.400	575,072	+0.02(+0.31%)
Oct 14, 2019	6.300	6.460	6.230	6.380	453,246	+0.07(+1.11%)
Oct 11, 2019	6.140	6.440	6.130	6.310	1,010,100	+0.15(+2.44%)
Oct 10, 2019	6.020	6.270	6.010	6.160	461,462	+0.16(+2.67%)
Oct 09, 2019	5.940	6.200	5.910	6.000	463,108	+0.16(+2.74%)
Oct 08, 2019	5.710	5.870	5.610	5.840	854,541	+0.07(+1.21%)
Oct 07, 2019	5.800	5.850	5.730	5.770	401,405	-0.09(-1.54%)
Oct 04, 2019	5.740	5.860	5.520	5.860	380,500	+0.12(+2.09%)
Oct 03, 2019	5.830	5.830	5.580	5.740	343,183	-0.14(-2.38%)
Oct 02, 2019	6.090	6.090	5.790	5.880	468,170	-0.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices