Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenbrier Companies (NY: GBX )

50.55 -0.39 (-0.77%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.527	4.596	4.488	4.573	3,128	-0.02(-0.50%)
Oct 30, 2002	4.603	4.603	4.488	4.596	16,422	+0.00(+0.00%)
Oct 29, 2002	4.235	4.649	4.235	4.596	27,241	+0.30(+6.96%)
Oct 28, 2002	3.874	4.335	3.874	4.296	254,295	+0.42(+10.89%)
Oct 25, 2002	3.874	3.874	3.874	3.874	160,319	+0.04(+1.00%)
Oct 24, 2002	3.798	3.836	3.798	3.836	4,561	+0.00(+0.00%)
Oct 23, 2002	3.836	3.836	3.767	3.836	3,779	-0.03(-0.79%)
Oct 22, 2002	3.874	3.874	3.836	3.867	4,170	+0.03(+0.80%)
Oct 21, 2002	3.913	3.913	3.836	3.836	12,903	-0.08(-1.96%)
Oct 18, 2002	3.874	3.951	3.836	3.913	70,253	+0.08(+2.00%)
Oct 17, 2002	3.721	3.867	3.644	3.836	6,386	+0.15(+4.17%)
Oct 16, 2002	3.529	3.683	3.529	3.683	6,517	+0.19(+5.49%)
Oct 15, 2002	3.491	3.529	3.337	3.491	10,036	+0.04(+1.11%)
Oct 14, 2002	3.452	3.452	3.414	3.452	1,433	+0.04(+1.12%)
Oct 11, 2002	3.307	3.414	3.307	3.414	6,386	+0.08(+2.30%)
Oct 10, 2002	3.414	3.414	3.337	3.337	4,952	+0.08(+2.35%)
Oct 09, 2002	3.376	3.414	3.261	3.261	6,386	-0.08(-2.30%)
Oct 08, 2002	3.337	3.337	3.146	3.337	8,081	+0.03(+0.93%)
Oct 07, 2002	3.376	3.376	3.307	3.307	2,737	-0.11(-3.15%)
Oct 04, 2002	3.414	3.452	3.307	3.414	13,425	-0.04(-1.11%)
Oct 03, 2002	3.537	3.537	3.452	3.452	7,038	-0.08(-2.39%)
Oct 02, 2002	3.452	3.721	3.452	3.537	17,074	+0.12(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenbrier Companies (NY: GBX )

Historical Prices