Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.110 -0.050 (-2.31%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.350	3.740	3.220	3.740	637,924	+0.38(+11.31%)
Oct 28, 2022	3.330	3.410	3.190	3.360	158,181	+0.08(+2.44%)
Oct 27, 2022	3.390	3.430	3.228	3.280	148,718	-0.11(-3.24%)
Oct 26, 2022	3.360	3.510	3.300	3.390	358,989	+0.07(+2.11%)
Oct 25, 2022	3.360	3.360	3.140	3.320	273,173	+0.04(+1.22%)
Oct 24, 2022	3.110	3.350	2.910	3.280	306,427	+0.20(+6.49%)
Oct 21, 2022	3.230	3.230	3.040	3.080	311,416	-0.07(-2.22%)
Oct 20, 2022	3.210	3.420	3.110	3.150	280,775	-0.05(-1.56%)
Oct 19, 2022	3.300	3.350	3.080	3.200	389,615	-0.11(-3.32%)
Oct 18, 2022	3.000	3.500	2.910	3.310	466,697	+0.39(+13.36%)
Oct 17, 2022	2.720	2.980	2.675	2.920	293,971	+0.26(+9.77%)
Oct 14, 2022	2.750	2.770	2.610	2.660	238,322	-0.04(-1.48%)
Oct 13, 2022	2.380	2.730	2.335	2.700	339,143	+0.25(+10.20%)
Oct 12, 2022	2.620	2.690	2.430	2.450	446,777	-0.13(-5.04%)
Oct 11, 2022	2.530	2.605	2.420	2.580	325,700	-0.02(-0.77%)
Oct 10, 2022	2.460	2.680	2.360	2.600	259,463	+0.11(+4.42%)
Oct 07, 2022	2.630	2.680	2.445	2.490	361,798	-0.23(-8.46%)
Oct 06, 2022	2.330	2.730	2.250	2.720	343,340	+0.37(+15.74%)
Oct 05, 2022	2.260	2.360	2.060	2.350	418,337	+0.02(+0.86%)
Oct 04, 2022	2.540	2.540	2.290	2.330	695,985	-0.20(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices