Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.010	1.030	0.9683	1.000	33,787	-0.02(-1.96%)
Oct 30, 2023	0.9603	1.020	0.9603	1.020	42,451	+0.03(+3.03%)
Oct 27, 2023	0.9700	1.020	0.9600	0.9900	98,946	+0.00(+0.30%)
Oct 26, 2023	0.9800	1.010	0.9702	0.9870	74,183	+0.01(+0.71%)
Oct 25, 2023	1.030	1.050	0.9700	0.9800	74,600	-0.08(-7.55%)
Oct 24, 2023	0.9800	1.060	0.9800	1.060	56,827	+0.06(+6.49%)
Oct 23, 2023	1.050	1.100	0.9500	0.9954	320,711	-0.08(-7.83%)
Oct 20, 2023	1.020	1.080	1.020	1.080	50,374	+0.03(+2.86%)
Oct 19, 2023	1.020	1.080	1.004	1.050	84,782	+0.03(+2.94%)
Oct 18, 2023	1.010	1.040	1.000	1.020	126,720	+0.00(+0.00%)
Oct 17, 2023	1.130	1.180	1.010	1.020	188,435	-0.03(-2.86%)
Oct 16, 2023	1.010	1.130	0.9500	1.050	153,730	+0.05(+5.00%)
Oct 13, 2023	0.9800	1.030	0.9500	1.000	88,737	-0.02(-1.96%)
Oct 12, 2023	1.040	1.070	0.9686	1.020	67,295	-0.02(-1.92%)
Oct 11, 2023	1.090	1.105	1.040	1.040	57,582	-0.07(-6.31%)
Oct 10, 2023	1.040	1.160	1.035	1.110	71,401	+0.05(+4.72%)
Oct 09, 2023	1.060	1.100	1.050	1.060	120,886	-0.03(-2.75%)
Oct 06, 2023	1.080	1.140	1.020	1.090	130,559	+0.01(+0.93%)
Oct 05, 2023	1.130	1.130	1.080	1.080	75,092	-0.07(-6.09%)
Oct 04, 2023	1.170	1.200	1.100	1.150	112,978	+0.00(+0.00%)
Oct 03, 2023	1.210	1.210	1.080	1.150	374,269	-0.09(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices