Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.22 -0.05 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.882	6.882	6.439	6.657	754,607	-0.18(-2.68%)
Oct 30, 2017	6.924	6.947	6.796	6.840	290,037	-0.08(-1.20%)
Oct 27, 2017	6.948	7.014	6.896	6.924	251,131	-0.00(-0.05%)
Oct 26, 2017	7.066	7.086	6.892	6.927	367,877	-0.11(-1.52%)
Oct 25, 2017	7.138	7.149	7.005	7.034	220,835	-0.13(-1.79%)
Oct 24, 2017	7.204	7.204	7.143	7.163	115,789	-0.03(-0.48%)
Oct 23, 2017	7.228	7.276	7.187	7.197	366,459	-0.01(-0.19%)
Oct 20, 2017	7.235	7.273	7.190	7.211	108,840	-0.02(-0.34%)
Oct 19, 2017	7.225	7.273	7.187	7.235	105,291	-0.02(-0.29%)
Oct 18, 2017	7.187	7.336	7.173	7.256	96,427	+0.08(+1.16%)
Oct 17, 2017	7.374	7.374	7.145	7.173	166,937	-0.16(-2.22%)
Oct 16, 2017	7.360	7.408	7.325	7.336	68,095	+0.00(+0.00%)
Oct 13, 2017	7.447	7.447	7.322	7.336	78,408	-0.11(-1.49%)
Oct 12, 2017	7.447	7.447	7.377	7.447	93,165	+0.04(+0.56%)
Oct 11, 2017	7.384	7.438	7.281	7.405	104,821	+0.01(+0.14%)
Oct 10, 2017	7.319	7.412	7.278	7.395	173,880	+0.09(+1.17%)
Oct 09, 2017	7.244	7.336	7.244	7.309	85,388	+0.05(+0.71%)
Oct 06, 2017	7.240	7.257	7.189	7.257	92,901	+0.02(+0.24%)
Oct 05, 2017	7.206	7.240	7.200	7.240	145,545	+0.05(+0.64%)
Oct 04, 2017	7.206	7.206	7.160	7.194	149,249	-0.01(-0.12%)
Oct 03, 2017	7.196	7.206	7.159	7.202	119,494	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices