Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.20 -0.07 (-0.68%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.957	6.966	6.880	6.889	606,368	-0.09(-1.30%)
Oct 30, 2019	7.080	7.080	6.980	6.980	433,312	-0.07(-1.03%)
Oct 29, 2019	7.071	7.090	7.044	7.053	296,457	-0.02(-0.26%)
Oct 28, 2019	7.089	7.103	7.062	7.071	405,409	-0.00(-0.06%)
Oct 25, 2019	7.085	7.130	7.034	7.075	446,296	-0.01(-0.13%)
Oct 24, 2019	7.003	7.125	6.952	7.085	545,430	+0.05(+0.65%)
Oct 23, 2019	7.162	7.200	6.943	7.039	587,690	-0.12(-1.72%)
Oct 22, 2019	7.221	7.239	7.125	7.162	397,480	-0.06(-0.82%)
Oct 21, 2019	7.285	7.358	7.198	7.221	262,673	-0.06(-0.87%)
Oct 18, 2019	7.321	7.326	7.244	7.285	304,193	-0.01(-0.19%)
Oct 17, 2019	7.376	7.421	7.239	7.298	386,272	-0.12(-1.66%)
Oct 16, 2019	7.494	7.512	7.380	7.421	177,574	-0.05(-0.73%)
Oct 15, 2019	7.558	7.584	7.421	7.476	454,355	-0.10(-1.32%)
Oct 14, 2019	7.581	7.590	7.440	7.576	306,679	-0.02(-0.30%)
Oct 11, 2019	7.558	7.649	7.481	7.599	377,770	+0.07(+0.97%)
Oct 10, 2019	7.535	7.604	7.431	7.526	343,147	-0.01(-0.18%)
Oct 09, 2019	7.697	7.707	7.450	7.540	823,096	-0.11(-1.41%)
Oct 08, 2019	7.639	7.702	7.508	7.648	402,814	-0.04(-0.53%)
Oct 07, 2019	7.670	7.724	7.625	7.688	645,358	+0.01(+0.12%)
Oct 04, 2019	7.468	7.706	7.452	7.679	1,078,535	+0.28(+3.77%)
Oct 03, 2019	7.153	7.414	7.144	7.400	839,939	+0.27(+3.85%)
Oct 02, 2019	7.130	7.148	6.959	7.126	530,927	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices