Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.490	1.570	1.440	1.500	9,790,060	+0.02(+1.35%)
Oct 30, 2023	1.560	1.610	1.460	1.480	9,428,507	-0.07(-4.52%)
Oct 27, 2023	1.670	1.680	1.530	1.550	10,995,147	-0.12(-7.19%)
Oct 26, 2023	1.680	1.741	1.620	1.670	5,968,544	-0.01(-0.60%)
Oct 25, 2023	1.780	1.810	1.630	1.680	9,873,356	-0.18(-9.68%)
Oct 24, 2023	1.730	1.910	1.700	1.860	10,494,770	+0.17(+10.06%)
Oct 23, 2023	1.680	1.840	1.600	1.690	16,107,998	+0.11(+6.96%)
Oct 20, 2023	1.610	1.620	1.540	1.580	7,265,825	-0.03(-1.86%)
Oct 19, 2023	1.670	1.680	1.595	1.610	6,134,913	-0.05(-3.01%)
Oct 18, 2023	1.770	1.770	1.640	1.660	8,268,514	-0.14(-7.78%)
Oct 17, 2023	1.780	1.880	1.745	1.800	6,793,742	+0.00(+0.00%)
Oct 16, 2023	1.640	1.810	1.610	1.800	14,695,952	+0.17(+10.43%)
Oct 13, 2023	1.710	1.730	1.620	1.630	10,240,950	-0.12(-6.86%)
Oct 12, 2023	1.730	1.780	1.690	1.750	14,562,911	+0.00(+0.00%)
Oct 11, 2023	1.840	1.880	1.690	1.750	11,044,601	-0.08(-4.37%)
Oct 10, 2023	1.810	1.920	1.810	1.830	10,717,835	+0.05(+2.81%)
Oct 09, 2023	1.800	1.800	1.700	1.780	7,873,424	-0.05(-2.73%)
Oct 06, 2023	1.830	1.885	1.770	1.830	10,034,391	+0.01(+0.55%)
Oct 05, 2023	1.920	1.920	1.800	1.820	7,573,100	-0.09(-4.71%)
Oct 04, 2023	1.890	1.945	1.850	1.910	8,555,693	+0.00(+0.00%)
Oct 03, 2023	2.020	2.020	1.870	1.910	9,388,108	-0.15(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices