Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverix Metals Inc (NY: MMX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.860	4.920	4.773	4.820	69,080	-0.13(-2.63%)
Oct 28, 2021	5.090	5.130	4.930	4.950	94,784	-0.14(-2.75%)
Oct 27, 2021	5.130	5.210	5.052	5.090	74,112	-0.06(-1.17%)
Oct 26, 2021	5.220			5.150	82,950	-0.03(-0.58%)
Oct 25, 2021	5.110	5.220	5.103	5.180	147,816	+0.11(+2.17%)
Oct 22, 2021	5.000	5.110	5.000	5.070	187,795	+0.16(+3.26%)
Oct 21, 2021	4.900	4.990	4.895	4.910	68,903	+0.00(+0.00%)
Oct 20, 2021	4.890	4.990	4.840	4.910	97,775	+0.07(+1.45%)
Oct 19, 2021	4.920	4.930	4.690	4.840	203,857	+0.08(+1.68%)
Oct 18, 2021	4.950	4.980	4.740	4.760	154,248	-0.24(-4.80%)
Oct 15, 2021	4.870	5.033	4.870	5.000	133,359	-0.01(-0.20%)
Oct 14, 2021	4.920	5.045	4.920	5.010	133,377	+0.13(+2.66%)
Oct 13, 2021	4.870	4.980	4.850	4.880	91,076	+0.01(+0.21%)
Oct 12, 2021	4.650	4.890	4.510	4.870	342,124	+0.28(+6.10%)
Oct 11, 2021	4.550	4.670	4.520	4.590	59,626	+0.02(+0.44%)
Oct 08, 2021	4.690	4.710	4.520	4.570	81,674	-0.04(-0.87%)
Oct 07, 2021	4.400	4.650	4.390	4.610	102,601	+0.20(+4.54%)
Oct 06, 2021	4.300	4.440	4.250	4.410	118,758	+0.08(+1.85%)
Oct 05, 2021	4.350	4.389	4.210	4.330	154,177	-0.02(-0.46%)
Oct 04, 2021	4.450	4.500	4.320	4.350	151,191	-0.09(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverix Metals Inc (NY: MMX )

Historical Prices