Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borr Drilling Ltd (NY: BORR )

6.485 -0.035 (-0.54%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7704	0.8200	0.7600	0.7802	346,050	-0.01(-1.24%)
Oct 29, 2020	0.7600	0.8200	0.7400	0.7900	346,081	-0.01(-1.27%)
Oct 28, 2020	0.8040	0.8310	0.7722	0.8002	404,399	-0.03(-3.54%)
Oct 27, 2020	0.8142	0.8398	0.8064	0.8296	298,360	-0.00(-0.50%)
Oct 26, 2020	0.8386	0.8388	0.8060	0.8338	371,798	-0.03(-3.05%)
Oct 23, 2020	0.8560	0.8840	0.8412	0.8600	473,550	+0.02(+2.23%)
Oct 22, 2020	0.9000	0.9192	0.8072	0.8412	1,119,268	-0.07(-7.56%)
Oct 21, 2020	0.9204	0.9398	0.8800	0.9100	586,711	-0.04(-4.03%)
Oct 20, 2020	0.9140	0.9596	0.9102	0.9482	309,098	+0.02(+1.96%)
Oct 19, 2020	0.9584	0.9878	0.9006	0.9300	917,624	+0.04(+4.10%)
Oct 16, 2020	0.8800	0.9174	0.8778	0.8934	1,221,500	-0.07(-6.94%)
Oct 15, 2020	0.9600	0.9600	0.9170	0.9600	1,436,146	-0.06(-5.51%)
Oct 14, 2020	1.000	1.016	0.9600	1.016	774,106	+0.02(+1.60%)
Oct 13, 2020	1.000	1.020	0.9600	1.000	954,736	-0.02(-1.90%)
Oct 12, 2020	1.057	1.060	0.9828	1.019	1,284,711	-0.06(-5.59%)
Oct 09, 2020	1.080	1.138	1.030	1.080	2,223,400	+0.03(+2.84%)
Oct 08, 2020	1.059	1.146	1.002	1.050	5,009,290	-0.05(-4.55%)
Oct 07, 2020	0.9726	1.106	0.9520	1.100	2,668,779	+0.12(+12.24%)
Oct 06, 2020	0.9960	1.020	0.9640	0.9800	1,355,313	-0.06(-5.77%)
Oct 05, 2020	1.020	1.040	0.9800	1.040	998,160	-0.01(-0.76%)
Oct 02, 2020	1.010	1.060	0.9900	1.048	934,750	-0.04(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Borr Drilling Ltd (NY: BORR )

Historical Prices