Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borr Drilling Ltd (NY: BORR )

6.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.120	6.265	6.010	6.130	1,176,995	-0.04(-0.65%)
Oct 30, 2023	6.230	6.270	6.070	6.170	807,729	+0.02(+0.33%)
Oct 27, 2023	6.150	6.230	5.980	6.150	1,407,649	-0.07(-1.13%)
Oct 26, 2023	6.230	6.360	6.110	6.220	1,461,276	-0.17(-2.66%)
Oct 25, 2023	6.410	6.505	6.350	6.390	1,833,656	-0.28(-4.20%)
Oct 24, 2023	6.690	6.840	6.575	6.670	1,432,982	-0.06(-0.89%)
Oct 23, 2023	6.800	6.850	6.640	6.730	1,456,766	-0.21(-3.03%)
Oct 20, 2023	6.970	7.040	6.730	6.940	1,150,780	-0.09(-1.28%)
Oct 19, 2023	6.920	7.250	6.840	7.030	1,951,657	-0.12(-1.68%)
Oct 18, 2023	7.270	7.355	7.045	7.150	2,241,465	-0.32(-4.28%)
Oct 17, 2023	7.010	7.610	7.010	7.470	2,594,038	+0.45(+6.41%)
Oct 16, 2023	7.340	7.340	6.975	7.020	1,211,879	-0.23(-3.17%)
Oct 13, 2023	7.210	7.300	7.150	7.250	758,215	+0.20(+2.84%)
Oct 12, 2023	7.160	7.170	6.955	7.050	936,760	+0.10(+1.44%)
Oct 11, 2023	6.900	7.000	6.835	6.950	601,936	+0.04(+0.58%)
Oct 10, 2023	7.080	7.080	6.910	6.910	1,011,608	-0.20(-2.81%)
Oct 09, 2023	7.000	7.210	6.980	7.110	996,552	+0.28(+4.10%)
Oct 06, 2023	6.790	7.020	6.629	6.830	811,918	-0.03(-0.44%)
Oct 05, 2023	6.620	6.890	6.580	6.860	1,233,429	+0.12(+1.78%)
Oct 04, 2023	6.810	6.890	6.581	6.740	1,771,390	-0.20(-2.88%)
Oct 03, 2023	6.710	6.980	6.690	6.940	2,377,173	+0.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Borr Drilling Ltd (NY: BORR )

Historical Prices