Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.3620 -0.0010 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5600	0.6000	0.5377	0.5720	163,616	+0.03(+5.05%)
Oct 28, 2022	0.5400	0.5600	0.5217	0.5445	116,674	-0.02(-2.77%)
Oct 27, 2022	0.5700	0.5751	0.5400	0.5600	116,629	-0.01(-1.75%)
Oct 26, 2022	0.5900	0.5955	0.5699	0.5700	61,473	+0.00(+0.00%)
Oct 25, 2022	0.5700	0.5822	0.5650	0.5700	147,070	-0.00(-0.02%)
Oct 24, 2022	0.5800	0.6000	0.5700	0.5701	116,691	+0.00(+0.02%)
Oct 21, 2022	0.5700	0.5797	0.5678	0.5700	176,005	+0.01(+2.19%)
Oct 20, 2022	0.5195	0.5595	0.5195	0.5578	58,926	+0.03(+6.47%)
Oct 19, 2022	0.5200	0.5389	0.5051	0.5239	104,819	+0.02(+3.33%)
Oct 18, 2022	0.5100	0.5104	0.5000	0.5070	70,939	+0.02(+3.47%)
Oct 17, 2022	0.4800	0.5067	0.4800	0.4900	94,502	-0.01(-1.98%)
Oct 14, 2022	0.4702	0.5099	0.4700	0.4999	75,487	+0.02(+4.15%)
Oct 13, 2022	0.4800	0.5000	0.4700	0.4800	146,688	+0.00(+0.19%)
Oct 12, 2022	0.5900	0.5900	0.4200	0.4791	761,642	-0.04(-7.87%)
Oct 11, 2022	0.5167	0.5499	0.5100	0.5200	57,483	-0.02(-3.49%)
Oct 10, 2022	0.5500	0.5500	0.5115	0.5388	91,619	-0.00(-0.22%)
Oct 07, 2022	0.5700	0.5758	0.5397	0.5400	151,284	-0.03(-4.44%)
Oct 06, 2022	0.6000	0.6000	0.5550	0.5651	41,650	+0.00(+0.41%)
Oct 05, 2022	0.5820	0.6000	0.5500	0.5628	82,928	-0.02(-3.30%)
Oct 04, 2022	0.6100	0.6110	0.5800	0.5820	64,907	-0.02(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices