Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brightspire Capital Inc (NY: BRSP )

6.050 +0.230 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.424	6.503	6.366	6.391	617,619	-0.07(-1.16%)
Oct 28, 2022	6.283	6.499	6.250	6.466	618,987	+0.18(+2.91%)
Oct 27, 2022	6.341	6.499	6.266	6.283	569,249	+0.03(+0.53%)
Oct 26, 2022	6.233	6.320	6.183	6.250	585,036	+0.03(+0.54%)
Oct 25, 2022	5.908	6.233	5.900	6.216	630,207	+0.31(+5.21%)
Oct 24, 2022	5.908	5.954	5.842	5.908	482,631	+0.04(+0.71%)
Oct 21, 2022	5.850	5.875	5.750	5.867	446,625	+0.04(+0.71%)
Oct 20, 2022	5.850	5.925	5.800	5.825	457,405	-0.02(-0.43%)
Oct 19, 2022	5.800	5.883	5.725	5.850	473,310	-0.02(-0.28%)
Oct 18, 2022	5.950	6.042	5.825	5.867	543,105	+0.05(+0.86%)
Oct 17, 2022	5.784	5.917	5.746	5.817	658,401	+0.17(+2.95%)
Oct 14, 2022	5.817	5.950	5.634	5.650	748,755	-0.09(-1.59%)
Oct 13, 2022	5.492	5.759	5.363	5.742	1,092,447	+0.23(+4.23%)
Oct 12, 2022	5.592	5.600	5.351	5.509	1,280,404	+0.02(+0.30%)
Oct 11, 2022	5.234	5.492	5.159	5.492	1,249,123	+0.26(+4.93%)
Oct 10, 2022	5.401	5.484	5.230	5.234	722,858	-0.12(-2.33%)
Oct 07, 2022	5.384	5.501	5.293	5.359	1,169,666	-0.09(-1.68%)
Oct 06, 2022	5.542	5.609	5.409	5.451	1,062,734	-0.15(-2.67%)
Oct 05, 2022	5.625	5.675	5.403	5.600	778,477	-0.19(-3.30%)
Oct 04, 2022	5.484	5.800	5.484	5.792	1,209,593	+0.45(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brightspire Capital Inc (NY: BRSP )

Historical Prices