Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.350	4.540	4.320	4.450	244,425	+0.05(+1.14%)
Oct 28, 2022	4.460	4.540	4.320	4.400	179,144	-0.05(-1.12%)
Oct 27, 2022	4.390	4.570	4.270	4.450	174,900	+0.01(+0.23%)
Oct 26, 2022	4.440	4.600	4.320	4.440	204,191	+0.00(+0.00%)
Oct 25, 2022	4.200	4.500	4.150	4.440	254,404	+0.27(+6.47%)
Oct 24, 2022	4.200	4.200	4.000	4.170	204,102	+0.00(+0.00%)
Oct 21, 2022	4.080	4.200	3.980	4.170	177,791	+0.07(+1.71%)
Oct 20, 2022	4.120	4.200	3.950	4.100	346,597	-0.06(-1.44%)
Oct 19, 2022	4.190	4.290	4.095	4.160	401,447	-0.08(-1.89%)
Oct 18, 2022	4.150	4.280	4.120	4.240	289,796	+0.14(+3.41%)
Oct 17, 2022	4.150	4.150	3.900	4.100	318,101	+0.00(+0.00%)
Oct 14, 2022	4.130	4.150	3.970	4.100	314,783	+0.00(+0.00%)
Oct 13, 2022	3.950	4.150	3.930	4.100	327,087	+0.04(+0.99%)
Oct 12, 2022	4.110	4.110	3.810	4.060	340,206	-0.04(-0.98%)
Oct 11, 2022	4.070	4.150	3.940	4.100	430,432	-0.03(-0.73%)
Oct 10, 2022	4.130	4.200	4.045	4.130	555,274	+0.00(+0.00%)
Oct 07, 2022	4.140	4.210	3.990	4.130	516,593	-0.09(-2.13%)
Oct 06, 2022	4.090	4.230	4.060	4.220	389,510	+0.11(+2.68%)
Oct 05, 2022	3.960	4.180	3.960	4.110	585,984	+0.01(+0.24%)
Oct 04, 2022	3.710	4.210	3.710	4.100	241,788	+0.34(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices