Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.940 +0.070 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.863	7.927	7.744	7.816	955,011	-0.01(-0.10%)
Oct 28, 2021	8.093	8.093	7.792	7.824	1,508,591	+0.25(+3.35%)
Oct 27, 2021	7.387	7.609	7.332	7.570	974,934	+0.16(+2.14%)
Oct 26, 2021	7.538			7.411	1,365,056	-0.04(-0.53%)
Oct 25, 2021	7.768	7.839	7.411	7.451	894,167	-0.44(-5.63%)
Oct 22, 2021	7.911	8.030	7.816	7.895	856,028	-0.02(-0.30%)
Oct 21, 2021	7.919	8.006	7.863	7.919	923,742	-0.01(-0.10%)
Oct 20, 2021	7.720	7.990	7.681	7.927	737,954	+0.19(+2.46%)
Oct 19, 2021	7.705	7.847	7.641	7.736	1,181,856	+0.03(+0.41%)
Oct 18, 2021	7.689	7.824	7.586	7.705	1,006,697	-0.05(-0.61%)
Oct 15, 2021	7.943	7.958	7.681	7.752	650,037	-0.10(-1.31%)
Oct 14, 2021	7.951	7.975	7.720	7.855	1,001,148	-0.04(-0.50%)
Oct 13, 2021	8.220	8.220	7.895	7.895	1,023,085	-0.18(-2.26%)
Oct 12, 2021	7.998	8.236	7.982	8.078	768,671	+0.05(+0.59%)
Oct 11, 2021	7.951	8.220	7.951	8.030	571,585	+0.14(+1.81%)
Oct 08, 2021	7.990	8.054	7.871	7.887	607,543	-0.09(-1.09%)
Oct 07, 2021	8.054	8.181	7.927	7.974	1,074,061	-0.11(-1.37%)
Oct 06, 2021	7.935	8.093	7.776	8.085	1,348,305	+0.20(+2.52%)
Oct 05, 2021	7.752	7.927	7.720	7.887	932,659	+0.13(+1.74%)
Oct 04, 2021	7.800	7.935	7.625	7.752	1,608,331	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices