Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

14.15 +0.61 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.150	6.200	6.150	6.170	2,978	-0.13(-2.01%)
Oct 28, 2022	6.297	6.297	6.297	6.297	100	+0.05(+0.77%)
Oct 27, 2022	6.310	6.330	6.248	6.248	2,127	-0.34(-5.17%)
Oct 26, 2022	6.749	6.820	6.589	6.589	834	-0.01(-0.22%)
Oct 25, 2022	6.604	6.604	6.604	6.604	187	+0.55(+9.13%)
Oct 24, 2022				6.051	187	+0.00(+0.05%)
Oct 21, 2022	5.950	6.050	5.950	6.048	4,786	+0.10(+1.67%)
Oct 20, 2022	6.000	6.000	5.949	5.949	545	-0.04(-0.72%)
Oct 19, 2022	6.130	6.150	5.980	5.992	908	-0.16(-2.57%)
Oct 18, 2022	6.290	6.290	6.150	6.150	1,522	-0.12(-1.97%)
Oct 17, 2022	6.340	6.340	6.250	6.274	729	+0.30(+5.02%)
Oct 14, 2022	6.220	6.220	5.974	5.974	569	-0.25(-4.00%)
Oct 13, 2022	5.860	6.223	5.760	6.223	4,227	+0.14(+2.32%)
Oct 12, 2022	6.082	6.082	6.082	6.082	570	+0.03(+0.52%)
Oct 11, 2022	6.040	6.160	6.000	6.050	3,992	-0.15(-2.46%)
Oct 10, 2022	6.380	6.380	6.160	6.203	1,193	-0.22(-3.48%)
Oct 07, 2022	6.425	6.439	6.425	6.426	502	-0.52(-7.46%)
Oct 06, 2022	7.080	7.130	6.945	6.945	335	-0.06(-0.88%)
Oct 05, 2022	7.000	7.050	6.960	7.006	377	-0.08(-1.09%)
Oct 04, 2022	7.040	7.084	7.040	7.084	435	+0.44(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices