Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.160	6.410	6.000	6.280	664,650	+0.14(+2.28%)
Oct 30, 2008	7.180	7.210	6.030	6.140	961,179	-1.06(-14.72%)
Oct 29, 2008	6.600	7.500	6.100	7.200	803,118	+0.71(+10.94%)
Oct 28, 2008	7.500	7.520	6.350	6.490	702,232	-0.87(-11.82%)
Oct 27, 2008	8.000	8.230	7.350	7.360	173,110	-0.78(-9.58%)
Oct 24, 2008	8.100	8.340	7.580	8.140	107,960	-0.29(-3.44%)
Oct 23, 2008	8.960	9.150	7.950	8.430	190,159	-0.47(-5.28%)
Oct 22, 2008	9.510	9.780	8.610	8.900	155,428	-0.76(-7.87%)
Oct 21, 2008	10.05	10.13	9.600	9.660	101,515	-0.51(-5.01%)
Oct 20, 2008	10.30	10.38	9.845	10.17	217,574	+0.10(+0.99%)
Oct 17, 2008	9.550	10.33	9.340	10.07	363,997	+0.50(+5.22%)
Oct 16, 2008	9.720	9.730	9.140	9.570	495,650	+0.13(+1.38%)
Oct 15, 2008	10.24	10.33	9.440	9.440	333,558	-0.92(-8.88%)
Oct 14, 2008	11.07	11.16	10.23	10.36	464,687	+0.11(+1.07%)
Oct 13, 2008	9.440	10.25	9.160	10.25	321,207	+1.37(+15.43%)
Oct 10, 2008	8.580	10.98	7.650	8.880	562,155	-0.31(-3.37%)
Oct 09, 2008	9.050	10.39	9.020	9.190	256,702	-0.68(-6.89%)
Oct 08, 2008	9.510	10.02	9.050	9.870	508,685	-0.03(-0.30%)
Oct 07, 2008	11.17	11.17	9.900	9.900	135,382	-0.86(-7.99%)
Oct 06, 2008	11.01	11.01	9.890	10.76	280,025	-0.70(-6.11%)
Oct 03, 2008	12.78	12.90	11.40	11.46	322,733	-1.19(-9.41%)
Oct 02, 2008	13.31	13.31	12.51	12.65	275,004	-0.67(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices