Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.568	3.576	3.440	3.440	99,412	-0.15(-4.18%)
Oct 30, 2013	3.650	3.689	3.550	3.590	26,384	-0.08(-2.18%)
Oct 29, 2013	3.660	3.710	3.640	3.670	14,179	-0.01(-0.27%)
Oct 28, 2013	3.660	3.700	3.640	3.680	14,561	+0.00(+0.00%)
Oct 25, 2013	3.650	3.680	3.610	3.680	67,141	+0.00(+0.00%)
Oct 24, 2013	3.510	3.690	3.470	3.680	83,388	+0.14(+3.95%)
Oct 23, 2013	3.570	3.570	3.441	3.540	87,324	-0.08(-2.21%)
Oct 22, 2013	3.740	3.770	3.523	3.620	45,949	-0.06(-1.63%)
Oct 21, 2013	3.650	3.730	3.600	3.680	61,710	+0.04(+1.10%)
Oct 18, 2013	3.690	3.700	3.640	3.640	25,127	+0.01(+0.28%)
Oct 17, 2013	3.480	3.700	3.470	3.630	69,739	+0.12(+3.42%)
Oct 16, 2013	3.620	3.680	3.500	3.510	46,985	-0.08(-2.23%)
Oct 15, 2013	3.500	3.650	3.400	3.590	103,337	+0.12(+3.46%)
Oct 14, 2013	3.400	3.480	3.400	3.470	41,004	+0.05(+1.46%)
Oct 11, 2013	3.350	3.420	3.330	3.420	19,655	+0.07(+2.09%)
Oct 10, 2013	3.350	3.390	3.300	3.350	33,106	+0.02(+0.60%)
Oct 09, 2013	3.380	3.400	3.310	3.330	59,555	-0.02(-0.60%)
Oct 08, 2013	3.400	3.430	3.350	3.350	51,769	+0.01(+0.30%)
Oct 07, 2013	3.300	3.370	3.280	3.340	27,481	+0.04(+1.21%)
Oct 04, 2013	3.320	3.325	3.290	3.300	29,703	+0.00(+0.00%)
Oct 03, 2013	3.330	3.352	3.300	3.300	22,929	-0.02(-0.60%)
Oct 02, 2013	3.320	3.350	3.220	3.320	56,022	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices