Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.770	3.910	3.750	3.880	507,370	+0.25(+6.89%)
Oct 30, 2014	3.460	3.685	3.400	3.630	328,601	+0.17(+4.91%)
Oct 29, 2014	3.400	3.500	3.400	3.460	138,417	+0.02(+0.58%)
Oct 28, 2014	3.310	3.480	3.260	3.440	225,963	+0.13(+3.93%)
Oct 27, 2014	3.330	3.340	3.340	3.310	136,705	-0.03(-0.90%)
Oct 24, 2014	3.230	3.410	3.180	3.340	191,095	+0.13(+4.05%)
Oct 23, 2014	3.020	3.210	2.830	3.210	655,396	+0.13(+4.22%)
Oct 22, 2014	3.270	3.300	3.040	3.080	333,526	-0.20(-6.10%)
Oct 21, 2014	3.260	3.310	3.180	3.280	193,273	+0.02(+0.61%)
Oct 20, 2014	3.010	3.300	3.010	3.260	438,050	+0.25(+8.31%)
Oct 17, 2014	3.620	3.650	2.910	3.010	790,018	-0.56(-15.69%)
Oct 16, 2014	3.530	3.710	3.470	3.570	186,548	-0.02(-0.56%)
Oct 15, 2014	3.640	3.660	3.490	3.590	271,452	-0.08(-2.18%)
Oct 14, 2014	3.680	3.770	3.610	3.670	193,323	+0.08(+2.23%)
Oct 13, 2014	3.570	3.640	3.550	3.590	283,893	+0.02(+0.56%)
Oct 10, 2014	3.570	3.750	3.550	3.570	224,304	-0.04(-1.11%)
Oct 09, 2014	3.760	3.790	3.600	3.610	154,584	-0.12(-3.22%)
Oct 08, 2014	3.680	3.780	3.560	3.730	184,381	+0.05(+1.36%)
Oct 07, 2014	3.730	3.795	3.680	3.680	169,052	-0.11(-2.90%)
Oct 06, 2014	3.800	3.880	3.770	3.790	141,557	-0.02(-0.52%)
Oct 03, 2014	3.800	3.867	3.750	3.810	126,775	+0.06(+1.60%)
Oct 02, 2014	3.810	3.840	3.670	3.750	262,238	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices