Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.790	2.850	2.750	2.850	68,044	+0.04(+1.42%)
Oct 30, 2019	2.780	2.830	2.750	2.810	26,179	+0.10(+3.69%)
Oct 29, 2019	2.770	2.810	2.700	2.710	41,903	+0.00(+0.00%)
Oct 28, 2019	2.700	2.780	2.698	2.710	46,577	+0.02(+0.74%)
Oct 25, 2019	2.680	2.770	2.660	2.690	36,400	+0.02(+0.75%)
Oct 24, 2019	2.700	2.768	2.660	2.670	55,238	-0.04(-1.48%)
Oct 23, 2019	2.790	2.800	2.700	2.710	21,570	-0.05(-1.81%)
Oct 22, 2019	2.830	2.870	2.728	2.760	63,296	-0.09(-3.16%)
Oct 21, 2019	2.830	2.880	2.800	2.850	29,383	+0.04(+1.42%)
Oct 18, 2019	2.800	2.870	2.780	2.810	7,000	+0.01(+0.36%)
Oct 17, 2019	2.810	2.880	2.730	2.800	38,984	-0.01(-0.36%)
Oct 16, 2019	2.820	2.830	2.720	2.810	86,168	+0.01(+0.36%)
Oct 15, 2019	2.780	2.880	2.780	2.800	17,122	-0.01(-0.36%)
Oct 14, 2019	2.780	2.820	2.720	2.810	24,885	+0.05(+1.81%)
Oct 11, 2019	2.770	2.800	2.700	2.760	28,700	+0.01(+0.36%)
Oct 10, 2019	2.880	2.915	2.720	2.750	100,997	-0.17(-5.82%)
Oct 09, 2019	2.890	2.970	2.810	2.920	141,082	+0.03(+1.04%)
Oct 08, 2019	2.960	3.000	2.860	2.890	21,586	-0.10(-3.34%)
Oct 07, 2019	3.050	3.080	2.980	2.990	31,109	-0.05(-1.64%)
Oct 04, 2019	3.000	3.080	2.920	3.040	449,300	+0.14(+4.83%)
Oct 03, 2019	2.830	2.960	2.800	2.900	66,043	+0.07(+2.47%)
Oct 02, 2019	2.880	2.920	2.830	2.830	36,770	-0.07(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices