Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.340	1.340	1.300	1.320	539,700	-0.03(-2.22%)
Oct 29, 2020	1.330	1.381	1.313	1.350	375,816	+0.02(+1.50%)
Oct 28, 2020	1.400	1.400	1.320	1.330	242,441	-0.10(-6.99%)
Oct 27, 2020	1.410	1.450	1.380	1.430	378,076	+0.02(+1.42%)
Oct 26, 2020	1.430	1.430	1.370	1.410	808,528	-0.03(-2.08%)
Oct 23, 2020	1.450	1.481	1.430	1.440	570,300	+0.00(+0.00%)
Oct 22, 2020	1.470	1.500	1.440	1.440	425,394	-0.02(-1.37%)
Oct 21, 2020	1.460	1.520	1.440	1.460	421,019	+0.03(+2.10%)
Oct 20, 2020	1.460	1.480	1.430	1.430	523,913	-0.05(-3.38%)
Oct 19, 2020	1.480	1.520	1.464	1.480	359,686	+0.00(+0.00%)
Oct 16, 2020	1.460	1.490	1.440	1.480	305,100	+0.02(+1.37%)
Oct 15, 2020	1.410	1.470	1.400	1.460	442,025	+0.03(+2.10%)
Oct 14, 2020	1.440	1.480	1.420	1.430	524,186	-0.02(-1.38%)
Oct 13, 2020	1.460	1.485	1.440	1.450	480,903	-0.04(-2.68%)
Oct 12, 2020	1.460	1.509	1.440	1.490	494,820	+0.01(+0.68%)
Oct 09, 2020	1.470	1.510	1.430	1.480	565,400	-0.01(-0.67%)
Oct 08, 2020	1.450	1.500	1.410	1.490	708,498	-0.01(-0.67%)
Oct 07, 2020	1.730	1.850	1.480	1.500	5,117,468	-0.07(-4.46%)
Oct 06, 2020	1.410	1.760	1.410	1.570	3,395,451	+0.14(+9.79%)
Oct 05, 2020	1.400	1.450	1.380	1.430	182,529	+0.05(+3.62%)
Oct 02, 2020	1.380	1.400	1.348	1.380	93,200	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices