Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.370	3.375	3.360	3.370	904,285	+0.01(+0.30%)
Oct 28, 2022	3.370	3.370	3.360	3.360	604,196	-0.01(-0.30%)
Oct 27, 2022	3.360	3.370	3.360	3.370	722,263	+0.01(+0.30%)
Oct 26, 2022	3.370	3.370	3.360	3.360	727,592	-0.01(-0.30%)
Oct 25, 2022	3.360	3.370	3.360	3.370	286,729	+0.01(+0.30%)
Oct 24, 2022	3.360	3.370	3.360	3.360	465,000	+0.00(+0.00%)
Oct 21, 2022	3.360	3.370	3.360	3.360	229,687	+0.00(+0.00%)
Oct 20, 2022	3.360	3.370	3.350	3.360	647,659	+0.01(+0.30%)
Oct 19, 2022	3.360	3.360	3.350	3.350	194,592	-0.01(-0.30%)
Oct 18, 2022	3.350	3.360	3.340	3.360	506,814	+0.02(+0.60%)
Oct 17, 2022	3.340	3.350	3.340	3.340	223,433	+0.00(+0.00%)
Oct 14, 2022	3.340	3.350	3.330	3.340	372,285	-0.01(-0.30%)
Oct 13, 2022	3.320	3.350	3.320	3.350	466,588	+0.02(+0.60%)
Oct 12, 2022	3.320	3.340	3.320	3.330	644,493	+0.01(+0.30%)
Oct 11, 2022	3.330	3.345	3.320	3.320	1,678,868	-0.02(-0.60%)
Oct 10, 2022	3.330	3.350	3.330	3.340	192,420	+0.01(+0.30%)
Oct 07, 2022	3.330	3.350	3.330	3.330	320,644	-0.01(-0.30%)
Oct 06, 2022	3.340	3.360	3.340	3.340	2,122,159	+0.00(+0.00%)
Oct 05, 2022	3.340	3.350	3.340	3.340	508,479	+0.00(+0.00%)
Oct 04, 2022	3.330	3.350	3.330	3.340	215,082	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices