Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.66 -0.16 (-1.01%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.181	6.400	6.036	6.400	486,240	+0.20(+3.16%)
Oct 29, 2015	6.092	6.260	6.034	6.204	426,882	+0.11(+1.84%)
Oct 28, 2015	5.855	6.172	5.747	6.092	433,442	+0.26(+4.48%)
Oct 27, 2015	6.083	6.088	5.605	5.831	1,761,122	-0.23(-3.84%)
Oct 26, 2015	6.526	6.526	6.027	6.064	569,536	-0.46(-7.07%)
Oct 23, 2015	6.517	6.586	6.330	6.526	196,001	+0.03(+0.50%)
Oct 22, 2015	6.493	6.568	6.293	6.493	460,117	+0.05(+0.80%)
Oct 21, 2015	6.526	6.610	6.409	6.442	131,691	-0.06(-0.86%)
Oct 20, 2015	6.521	6.549	6.465	6.498	423,645	+0.01(+0.14%)
Oct 19, 2015	6.577	6.652	6.447	6.489	133,405	-0.09(-1.42%)
Oct 16, 2015	6.740	6.866	6.582	6.582	470,483	-0.24(-3.55%)
Oct 15, 2015	6.740	6.978	6.624	6.824	440,869	+0.14(+2.09%)
Oct 14, 2015	6.810	6.885	6.603	6.684	414,583	-0.16(-2.38%)
Oct 13, 2015	6.913	7.095	6.768	6.848	138,500	-0.14(-2.00%)
Oct 12, 2015	7.053	7.062	6.885	6.987	154,390	-0.02(-0.27%)
Oct 09, 2015	7.043	7.132	6.955	7.006	266,532	-0.08(-1.18%)
Oct 08, 2015	7.071	7.165	6.964	7.090	254,346	-0.02(-0.26%)
Oct 07, 2015	7.239	7.286	7.053	7.109	758,035	-0.14(-1.93%)
Oct 06, 2015	6.941	7.393	6.718	7.248	652,458	+0.32(+4.64%)
Oct 05, 2015	6.591	6.978	6.591	6.927	207,686	+0.40(+6.14%)
Oct 02, 2015	6.414	6.573	6.409	6.526	294,562	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices