Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.671	9.741	9.623	9.741	318,991	+0.07(+0.72%)
Oct 30, 2017	9.547	9.671	9.510	9.671	317,291	+0.12(+1.24%)
Oct 27, 2017	9.391	9.580	9.353	9.553	404,604	+0.16(+1.66%)
Oct 26, 2017	9.353	9.499	9.313	9.396	200,141	+0.05(+0.52%)
Oct 25, 2017	9.375	9.402	9.181	9.348	246,946	+0.03(+0.35%)
Oct 24, 2017	9.310	9.380	9.267	9.316	128,724	+0.02(+0.23%)
Oct 23, 2017	9.353	9.402	9.235	9.294	75,946	-0.05(-0.58%)
Oct 20, 2017	9.289	9.493	9.248	9.348	275,358	+0.05(+0.58%)
Oct 19, 2017	9.305	9.316	9.229	9.294	78,984	-0.01(-0.12%)
Oct 18, 2017	9.294	9.450	9.251	9.305	95,226	+0.01(+0.12%)
Oct 17, 2017	9.283	9.348	9.219	9.294	94,667	+0.00(+0.00%)
Oct 16, 2017	9.364	9.364	9.262	9.294	96,169	+0.02(+0.17%)
Oct 13, 2017	9.267	9.310	9.186	9.278	119,724	+0.01(+0.06%)
Oct 12, 2017	9.035	9.343	9.003	9.273	243,986	+0.19(+2.14%)
Oct 11, 2017	9.106	9.106	9.030	9.079	61,196	+0.01(+0.06%)
Oct 10, 2017	9.106	9.159	9.068	9.073	84,840	-0.03(-0.30%)
Oct 09, 2017	9.165	9.213	9.079	9.100	40,342	-0.06(-0.71%)
Oct 06, 2017	9.256	9.256	9.062	9.165	156,129	-0.09(-0.99%)
Oct 05, 2017	9.159	9.359	9.143	9.256	135,212	+0.09(+1.00%)
Oct 04, 2017	9.213	9.273	9.143	9.165	132,851	-0.06(-0.70%)
Oct 03, 2017	9.343	9.361	9.143	9.229	103,081	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices