Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.322	8.373	8.170	8.272	520,953	-0.04(-0.46%)
Oct 30, 2019	8.386	8.411	8.284	8.310	226,989	-0.08(-0.91%)
Oct 29, 2019	8.563	8.575	8.386	8.386	713,217	-0.20(-2.29%)
Oct 28, 2019	8.556	8.683	8.519	8.582	287,002	+0.03(+0.30%)
Oct 25, 2019	8.493	8.569	8.436	8.556	432,786	+0.05(+0.60%)
Oct 24, 2019	8.430	8.550	8.430	8.506	232,456	+0.07(+0.83%)
Oct 23, 2019	8.455	8.537	8.411	8.436	235,411	-0.02(-0.22%)
Oct 22, 2019	8.373	8.493	8.348	8.455	328,054	+0.11(+1.37%)
Oct 21, 2019	8.284	8.411	8.278	8.341	867,438	+0.07(+0.84%)
Oct 18, 2019	8.417	8.449	8.272	8.272	317,439	-0.12(-1.43%)
Oct 17, 2019	8.411	8.462	8.373	8.392	360,580	+0.04(+0.45%)
Oct 16, 2019	8.322	8.449	8.291	8.354	190,604	+0.02(+0.23%)
Oct 15, 2019	8.405	8.430	8.322	8.335	247,794	-0.08(-0.90%)
Oct 14, 2019	8.367	8.420	8.265	8.411	144,794	+0.05(+0.61%)
Oct 11, 2019	8.303	8.385	8.303	8.360	386,489	+0.13(+1.62%)
Oct 10, 2019	8.259	8.363	8.189	8.227	460,219	-0.05(-0.61%)
Oct 09, 2019	8.354	8.405	8.259	8.278	322,260	-0.05(-0.61%)
Oct 08, 2019	8.443	8.462	8.221	8.329	557,121	-0.13(-1.57%)
Oct 07, 2019	8.575	8.639	8.449	8.462	373,033	-0.16(-1.84%)
Oct 04, 2019	8.753	8.784	8.537	8.620	290,578	-0.13(-1.52%)
Oct 03, 2019	8.658	8.854	8.607	8.753	236,283	+0.11(+1.32%)
Oct 02, 2019	8.791	8.822	8.613	8.639	303,032	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices