Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.73 -0.09 (-0.57%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.361	9.399	9.226	9.376	323,902	+0.01(+0.08%)
Oct 28, 2021	9.166	9.369	9.129	9.369	311,702	+0.29(+3.22%)
Oct 27, 2021	9.114	9.256	9.009	9.077	428,850	-0.04(-0.41%)
Oct 26, 2021	9.219		9.099	9.114	235,387	-0.08(-0.90%)
Oct 25, 2021	9.181	9.260	9.129	9.196	295,400	+0.07(+0.82%)
Oct 22, 2021	9.009	9.155	8.934	9.121	460,235	+0.13(+1.50%)
Oct 21, 2021	9.181	9.226	8.964	8.987	506,455	-0.22(-2.44%)
Oct 20, 2021	9.166	9.241	9.144	9.211	295,045	+0.05(+0.57%)
Oct 19, 2021	9.211	9.241	9.099	9.159	560,699	-0.02(-0.24%)
Oct 18, 2021	9.256	9.485	9.144	9.181	617,960	+0.00(+0.00%)
Oct 15, 2021	9.511	9.511	9.189	9.181	442,094	-0.19(-2.00%)
Oct 14, 2021	9.271	9.421	9.226	9.369	507,122	+0.21(+2.29%)
Oct 13, 2021	9.091	9.204	8.934	9.159	281,088	-0.02(-0.24%)
Oct 12, 2021	9.301	9.354	9.151	9.181	439,592	-0.13(-1.45%)
Oct 11, 2021	9.421	9.474	9.294	9.316	613,803	-0.07(-0.80%)
Oct 08, 2021	9.384	9.556	9.309	9.391	298,031	+0.05(+0.56%)
Oct 07, 2021	9.286	9.376	9.246	9.339	261,647	+0.09(+0.97%)
Oct 06, 2021	9.091	9.279	8.949	9.249	629,910	+0.01(+0.16%)
Oct 05, 2021	9.361	9.361	9.054	9.234	421,598	-0.02(-0.24%)
Oct 04, 2021	9.069	9.286	9.054	9.256	485,239	+0.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices