Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.420 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.100	1.100	1.080	1.090	475,961	+0.00(+0.00%)
Oct 30, 2013	1.100	1.100	1.070	1.090	931,540	+0.01(+0.93%)
Oct 29, 2013	1.080	1.120	1.070	1.080	670,319	+0.02(+1.89%)
Oct 28, 2013	1.100	1.100	1.060	1.060	614,911	-0.02(-1.85%)
Oct 25, 2013	1.050	1.090	1.040	1.080	946,559	+0.04(+3.85%)
Oct 24, 2013	1.040	1.060	1.030	1.040	455,119	+0.00(+0.00%)
Oct 23, 2013	1.010	1.040	1.010	1.040	495,850	+0.01(+0.97%)
Oct 22, 2013	1.020	1.060	1.000	1.030	895,844	+0.00(+0.00%)
Oct 21, 2013	1.040	1.050	0.9950	1.030	1,184,339	+0.03(+3.00%)
Oct 18, 2013	1.010	1.010	0.9900	1.000	855,973	-0.01(-0.99%)
Oct 17, 2013	1.010	1.030	1.000	1.010	613,132	+0.00(+0.00%)
Oct 16, 2013	1.010	1.020	0.9900	1.010	794,685	+0.00(+0.00%)
Oct 15, 2013	1.020	1.040	1.000	1.010	825,047	-0.02(-1.94%)
Oct 14, 2013	1.010	1.030	0.9883	1.030	535,262	+0.02(+1.98%)
Oct 11, 2013	1.020	1.020	0.9900	1.010	562,125	-0.01(-0.98%)
Oct 10, 2013	1.020	1.050	1.010	1.020	752,395	+0.00(+0.00%)
Oct 09, 2013	1.020	1.020	0.9700	1.020	1,439,898	+0.00(+0.00%)
Oct 08, 2013	1.050	1.050	1.010	1.020	1,125,748	-0.03(-2.86%)
Oct 07, 2013	1.070	1.090	1.040	1.050	1,815,731	-0.04(-3.67%)
Oct 04, 2013	1.110	1.120	1.070	1.090	1,426,269	-0.02(-1.80%)
Oct 03, 2013	1.150	1.150	1.105	1.110	510,517	-0.05(-4.31%)
Oct 02, 2013	1.100	1.160	1.090	1.160	1,264,395	+0.06(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices