Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.318	6.366	6.270	6.278	896,686	-0.08(-1.25%)
Oct 29, 2009	6.285	6.358	6.228	6.358	525,042	+0.10(+1.57%)
Oct 28, 2009	6.372	6.420	6.247	6.260	951,207	-0.14(-2.12%)
Oct 27, 2009	6.439	6.460	6.387	6.395	366,649	-0.02(-0.29%)
Oct 26, 2009	6.445	6.573	6.385	6.414	1,554,667	-0.12(-1.85%)
Oct 23, 2009	6.570	6.579	6.535	6.535	402,148	-0.05(-0.76%)
Oct 22, 2009	6.533	6.602	6.516	6.585	493,056	+0.08(+1.19%)
Oct 21, 2009	6.452	6.606	6.431	6.508	692,661	+0.04(+0.55%)
Oct 20, 2009	6.508	6.531	6.472	6.472	789,023	-0.08(-1.24%)
Oct 19, 2009	6.575	6.575	6.456	6.554	1,200,172	-0.07(-1.04%)
Oct 16, 2009	6.689	6.702	6.614	6.623	502,378	-0.10(-1.49%)
Oct 15, 2009	6.635	6.723	6.600	6.723	493,061	-0.02(-0.25%)
Oct 14, 2009	6.646	6.760	6.646	6.739	3,452,784	+0.15(+2.22%)
Oct 13, 2009	6.627	6.627	6.558	6.593	388,595	-0.00(-0.06%)
Oct 12, 2009	6.623	6.637	6.573	6.598	509,054	+0.05(+0.70%)
Oct 09, 2009	6.539	6.573	6.516	6.552	441,865	-0.02(-0.32%)
Oct 08, 2009	6.568	6.573	6.550	6.573	358,636	+0.03(+0.38%)
Oct 07, 2009	6.508	6.570	6.462	6.547	2,532,484	+0.04(+0.61%)
Oct 06, 2009	6.458	6.550	6.441	6.508	545,181	+0.14(+2.20%)
Oct 05, 2009	6.347	6.399	6.312	6.368	435,865	+0.01(+0.13%)
Oct 02, 2009	6.358	6.395	6.308	6.360	530,995	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices