Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2381	0.2394	0.2120	0.2120	4,758,940	-0.03(-10.92%)
Oct 28, 2022	0.2284	0.2388	0.2213	0.2380	534,567	+0.00(+2.15%)
Oct 27, 2022	0.2300	0.2380	0.2210	0.2330	892,679	-0.00(-0.85%)
Oct 26, 2022	0.2350	0.2388	0.2202	0.2350	512,576	-0.00(-0.04%)
Oct 25, 2022	0.2123	0.2375	0.2123	0.2351	556,981	+0.02(+10.79%)
Oct 24, 2022	0.2290	0.2350	0.2110	0.2122	275,285	-0.02(-9.70%)
Oct 21, 2022	0.2379	0.2401	0.2320	0.2350	190,344	+0.00(+0.00%)
Oct 20, 2022	0.2300	0.2376	0.2200	0.2350	576,071	+0.01(+4.44%)
Oct 19, 2022	0.2304	0.2341	0.2110	0.2250	423,994	-0.01(-2.17%)
Oct 18, 2022	0.2375	0.2402	0.2251	0.2300	194,893	-0.01(-2.95%)
Oct 17, 2022	0.2200	0.2388	0.2200	0.2370	216,027	+0.01(+6.76%)
Oct 14, 2022	0.2300	0.2400	0.2211	0.2220	160,499	-0.02(-6.72%)
Oct 13, 2022	0.2400	0.2398	0.2276	0.2380	234,750	+0.00(+0.42%)
Oct 12, 2022	0.2300	0.2398	0.2251	0.2370	168,494	+0.00(+0.85%)
Oct 11, 2022	0.2400	0.2400	0.2250	0.2350	176,189	+0.00(+0.00%)
Oct 10, 2022	0.2400	0.2400	0.2300	0.2350	169,454	-0.01(-2.08%)
Oct 07, 2022	0.2378	0.2450	0.2313	0.2400	91,137	-0.01(-2.04%)
Oct 06, 2022	0.2300	0.2468	0.2250	0.2450	164,965	+0.01(+2.42%)
Oct 05, 2022	0.2376	0.2416	0.2302	0.2392	185,099	-0.00(-0.54%)
Oct 04, 2022	0.2300	0.2426	0.2250	0.2405	493,871	+0.02(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices