Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.670	6.704	6.601	6.642	73,550,104	-0.03(-0.46%)
Oct 30, 2006	6.550	6.704	6.539	6.673	59,889,340	+0.08(+1.20%)
Oct 27, 2006	6.670	6.724	6.558	6.594	78,623,168	-0.12(-1.81%)
Oct 26, 2006	6.719	6.769	6.694	6.716	70,887,008	+0.00(+0.00%)
Oct 25, 2006	6.783	6.803	6.673	6.716	86,258,432	-0.05(-0.68%)
Oct 24, 2006	6.798	6.853	6.697	6.762	67,550,264	-0.07(-1.08%)
Oct 23, 2006	6.721	6.875	6.721	6.836	85,920,728	+0.08(+1.24%)
Oct 20, 2006	6.810	6.810	6.688	6.752	67,413,200	-0.03(-0.45%)
Oct 19, 2006	6.680	6.803	6.646	6.783	84,053,760	+0.09(+1.41%)
Oct 18, 2006	6.707	6.771	6.622	6.688	59,126,456	-0.01(-0.13%)
Oct 17, 2006	6.604	6.712	6.562	6.697	68,965,800	+0.05(+0.77%)
Oct 16, 2006	6.663	6.706	6.634	6.646	51,194,324	-0.02(-0.26%)
Oct 13, 2006	6.553	6.687	6.553	6.663	73,783,984	+0.08(+1.15%)
Oct 12, 2006	6.522	6.613	6.515	6.587	91,176,352	+0.09(+1.45%)
Oct 11, 2006	6.503	6.572	6.478	6.493	95,539,024	-0.01(-0.16%)
Oct 10, 2006	6.524	6.541	6.448	6.503	61,454,188	-0.01(-0.18%)
Oct 09, 2006	6.442	6.515	6.419	6.515	65,182,288	+0.05(+0.74%)
Oct 06, 2006	6.438	6.524	6.426	6.467	79,894,640	-0.02(-0.32%)
Oct 05, 2006	6.450	6.488	6.424	6.488	71,624,232	-0.03(-0.47%)
Oct 04, 2006	6.361	6.539	6.361	6.519	88,533,088	+0.10(+1.60%)
Oct 03, 2006	6.378	6.430	6.318	6.416	98,848,352	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices