Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.137 4.213 4.130 4.178 80,503,448 +0.03(+0.70%)
Oct 30, 2013 4.091 4.166 4.091 4.149 67,607,632 +0.06(+1.51%)
Oct 29, 2013 4.108 4.132 4.053 4.087 65,829,760 -0.00(-0.08%)
Oct 28, 2013 4.113 4.130 4.067 4.091 71,398,504 -0.02(-0.58%)
Oct 25, 2013 4.129 4.132 4.081 4.115 48,761,984 +0.02(+0.50%)
Oct 24, 2013 4.077 4.122 4.072 4.094 52,772,884 +0.02(+0.50%)
Oct 23, 2013 4.087 4.110 4.051 4.074 53,256,692 -0.05(-1.21%)
Oct 22, 2013 4.043 4.182 4.027 4.123 95,188,904 +0.09(+2.12%)
Oct 21, 2013 4.033 4.077 4.021 4.038 54,898,872 +0.01(+0.30%)
Oct 18, 2013 4.034 4.051 3.983 4.026 83,765,424 +0.02(+0.41%)
Oct 17, 2013 3.966 4.017 3.938 4.009 57,185,844 +0.02(+0.45%)
Oct 16, 2013 3.931 4.003 3.911 3.991 101,458,448 +0.08(+2.15%)
Oct 15, 2013 3.919 3.937 3.877 3.907 78,460,896 -0.02(-0.48%)
Oct 14, 2013 3.878 3.942 3.840 3.926 64,112,636 +0.02(+0.44%)
Oct 11, 2013 3.839 3.943 3.815 3.909 105,858,304 +0.08(+2.15%)
Oct 10, 2013 3.946 4.031 3.782 3.827 198,251,536 -0.05(-1.24%)
Oct 09, 2013 3.561 3.902 3.488 3.875 325,991,872 +0.32(+8.92%)
Oct 08, 2013 3.582 3.590 3.472 3.558 103,518,696 -0.03(-0.86%)
Oct 07, 2013 3.601 3.633 3.572 3.589 81,363,688 -0.06(-1.55%)
Oct 04, 2013 3.590 3.654 3.580 3.645 58,987,860 +0.06(+1.63%)
Oct 03, 2013 3.667 3.673 3.566 3.587 74,149,856 -0.08(-2.24%)
Oct 02, 2013 3.652 3.707 3.635 3.669 94,463,168 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.