Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.850 2.000 1.690 1.900 6,700 +0.00(+0.00%)
Oct 25, 2012 2.000 1.900 1.900 1.900 6,600 -0.04(-2.06%)
Oct 24, 2012 1.940 1.940 1.920 1.940 600 +0.00(+0.00%)
Oct 19, 2012 1.940 1.940 1.940 1.940 300 +0.01(+0.52%)
Oct 18, 2012 2.000 2.000 1.930 1.930 857 -0.10(-4.93%)
Oct 16, 2012 2.040 2.030 2.030 2.030 200 +0.00(+0.00%)
Oct 15, 2012 2.010 2.030 2.010 2.030 1,400 -0.03(-1.46%)
Oct 12, 2012 2.060 2.060 2.060 2.060 100 -0.09(-4.19%)
Oct 11, 2012 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Oct 10, 2012 2.340 2.340 2.080 2.150 2,200 -0.19(-8.12%)
Oct 09, 2012 2.380 2.400 2.340 2.340 2,800 -0.06(-2.50%)
Oct 08, 2012 2.310 2.400 2.300 2.400 4,600 +0.15(+6.67%)
Oct 05, 2012 2.100 2.400 2.060 2.250 15,200 +0.19(+9.22%)
Oct 04, 2012 2.070 2.120 2.020 2.060 3,277 +0.05(+2.49%)
Oct 03, 2012 2.080 2.100 2.010 2.010 2,300 -0.09(-4.29%)
Oct 02, 2012 2.350 2.350 2.090 2.100 2,500 -0.19(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.