Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital One Financial (NY: COF )

135.09 -2.01 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	58.52	58.91	58.24	58.73	1,770,631	+0.35(+0.60%)
Oct 28, 2004	58.46	58.78	58.25	58.38	1,305,429	-0.32(-0.54%)
Oct 27, 2004	57.92	58.83	57.41	58.70	2,164,621	+0.71(+1.22%)
Oct 26, 2004	56.13	57.99	56.10	57.99	2,511,638	+1.86(+3.32%)
Oct 25, 2004	55.61	56.19	55.18	56.13	1,910,543	+0.55(+0.99%)
Oct 22, 2004	56.39	56.44	55.16	55.58	1,817,603	-0.65(-1.16%)
Oct 21, 2004	56.33	57.09	55.66	56.23	4,862,768	+1.25(+2.27%)
Oct 20, 2004	55.38	55.72	53.84	54.98	3,414,537	-0.76(-1.36%)
Oct 19, 2004	55.62	56.37	55.04	55.73	2,058,870	+0.25(+0.44%)
Oct 18, 2004	55.46	55.73	55.15	55.49	1,564,279	-0.18(-0.31%)
Oct 15, 2004	55.50	55.67	54.99	55.66	2,081,980	+0.55(+1.00%)
Oct 14, 2004	56.16	56.16	55.00	55.11	3,203,664	-1.13(-2.01%)
Oct 13, 2004	57.56	57.72	56.21	56.24	1,691,004	-1.11(-1.94%)
Oct 12, 2004	56.85	57.54	56.77	57.36	2,302,649	-0.88(-1.52%)
Oct 11, 2004	58.18	58.36	58.07	58.24	608,630	+0.17(+0.29%)
Oct 08, 2004	58.56	58.57	57.88	58.08	1,537,527	-0.74(-1.26%)
Oct 07, 2004	59.36	59.58	58.82	58.82	1,625,569	-0.97(-1.62%)
Oct 06, 2004	59.31	59.79	59.20	59.79	1,537,402	+0.61(+1.02%)
Oct 05, 2004	59.63	59.71	59.04	59.18	1,490,429	-0.45(-0.75%)
Oct 04, 2004	59.70	60.11	59.59	59.63	1,112,390	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capital One Financial (NY: COF )

Historical Prices