Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

12.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.607	9.702	9.314	9.361	2,493,811	-0.23(-2.37%)
Oct 28, 2021	9.702	9.949	9.361	9.588	2,739,246	-0.26(-2.60%)
Oct 27, 2021	10.01	10.33	9.788	9.845	2,967,377	-0.30(-2.99%)
Oct 26, 2021	10.18			10.15	2,634,234	+0.06(+0.56%)
Oct 25, 2021	9.446	10.09	9.422	10.09	3,447,917	+0.83(+9.02%)
Oct 22, 2021	9.057	9.356	9.019	9.257	2,017,910	+0.28(+3.06%)
Oct 21, 2021	9.019	9.067	8.801	8.981	1,816,608	-0.14(-1.56%)
Oct 20, 2021	8.820	9.133	8.650	9.124	2,449,715	+0.16(+1.80%)
Oct 19, 2021	8.754	8.972	8.479	8.963	3,460,785	+0.19(+2.16%)
Oct 18, 2021	8.868	9.242	8.735	8.773	4,154,356	+0.06(+0.65%)
Oct 15, 2021	8.915	8.953	8.612	8.716	3,764,698	-0.02(-0.22%)
Oct 14, 2021	9.048	9.086	8.659	8.735	5,448,243	-0.15(-1.71%)
Oct 13, 2021	9.124	9.247	8.801	8.887	5,707,289	-0.32(-3.50%)
Oct 12, 2021	9.693	9.864	9.114	9.209	7,473,504	-0.56(-5.73%)
Oct 11, 2021	10.15	10.22	9.750	9.769	3,360,662	-0.21(-2.09%)
Oct 08, 2021	9.930	10.19	9.911	9.977	3,833,332	+0.26(+2.63%)
Oct 07, 2021	9.958	10.14	9.647	9.721	4,415,749	-0.27(-2.66%)
Oct 06, 2021	9.911	10.13	9.700	9.987	3,600,710	-0.35(-3.39%)
Oct 05, 2021	10.19	10.75	10.06	10.34	5,868,863	+0.31(+3.12%)
Oct 04, 2021	10.24	10.58	9.920	10.02	5,432,383	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices