Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	122.55	122.55	119.37	121.03	45,347	-1.59(-1.30%)
Oct 28, 2011	121.69	122.62	120.82	122.62	33,294	+1.08(+0.89%)
Oct 27, 2011	120.45	123.64	119.37	121.54	63,787	+2.60(+2.19%)
Oct 26, 2011	120.02	120.02	118.65	118.94	33,164	+0.43(+0.37%)
Oct 25, 2011	119.95	119.95	116.92	118.50	42,504	-0.87(-0.73%)
Oct 24, 2011	121.90	121.90	118.50	119.37	55,025	+0.80(+0.67%)
Oct 21, 2011	119.37	119.37	117.63	118.57	18,341	+1.30(+1.11%)
Oct 20, 2011	117.92	117.92	112.58	117.27	26,961	+0.29(+0.25%)
Oct 19, 2011	117.20	120.09	116.48	116.98	32,553	-0.58(-0.49%)
Oct 18, 2011	118.36	118.65	116.19	117.56	28,234	-0.36(-0.31%)
Oct 17, 2011	120.45	121.32	116.27	117.92	31,617	-3.47(-2.86%)
Oct 14, 2011	119.88	123.57	118.65	121.40	47,672	+3.11(+2.63%)
Oct 13, 2011	113.73	119.22	112.42	118.28	48,583	+5.21(+4.61%)
Oct 12, 2011	113.87	116.40	112.86	113.08	69,477	+0.36(+0.32%)
Oct 11, 2011	106.20	113.80	104.90	112.71	52,889	+7.89(+7.52%)
Oct 10, 2011	102.30	104.90	101.57	104.83	28,798	+4.63(+4.62%)
Oct 07, 2011	100.13	102.15	96.44	100.20	26,602	+0.22(+0.22%)
Oct 06, 2011	101.28	101.66	99.76	99.98	41,821	+5.14(+5.42%)
Oct 05, 2011	90.58	98.46	90.43	94.84	45,934	+4.41(+4.88%)
Oct 04, 2011	87.61	90.43	87.10	90.43	58,149	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices