Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Net Lease Inc (NY: GNL )

7.790 -0.220 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.015 7.186 6.962 7.114 1,892,913 +0.17(+2.45%)
Oct 30, 2023 6.917 7.091 6.805 6.944 1,609,492 +0.12(+1.71%)
Oct 27, 2023 7.069 7.069 6.773 6.827 1,338,193 -0.18(-2.56%)
Oct 26, 2023 6.935 7.069 6.872 7.006 1,295,914 +0.12(+1.69%)
Oct 25, 2023 6.953 7.015 6.800 6.890 1,423,845 -0.13(-1.91%)
Oct 24, 2023 7.096 7.172 7.002 7.024 1,433,663 +0.00(+0.00%)
Oct 23, 2023 7.078 7.199 6.979 7.024 1,720,360 -0.13(-1.88%)
Oct 20, 2023 7.266 7.410 7.150 7.159 1,963,894 -0.07(-0.99%)
Oct 19, 2023 7.392 7.490 7.199 7.230 1,868,521 -0.22(-3.00%)
Oct 18, 2023 7.651 7.701 7.392 7.454 1,484,071 -0.25(-3.26%)
Oct 17, 2023 7.419 7.804 7.419 7.705 2,134,510 +0.17(+2.26%)
Oct 16, 2023 7.401 7.651 7.324 7.535 2,389,819 +0.28(+3.83%)
Oct 13, 2023 7.266 7.329 7.154 7.257 1,693,691 +0.05(+0.75%)
Oct 12, 2023 7.392 7.419 7.172 7.203 1,458,996 -0.24(-3.25%)
Oct 11, 2023 7.472 7.656 7.401 7.445 1,707,414 +0.03(+0.41%)
Oct 10, 2023 7.441 7.509 7.368 7.415 1,813,932 -0.03(-0.46%)
Oct 09, 2023 7.226 7.501 7.226 7.449 1,623,295 +0.18(+2.48%)
Oct 06, 2023 7.320 7.368 7.123 7.269 2,212,376 -0.10(-1.40%)
Oct 05, 2023 7.509 7.613 7.320 7.372 1,961,714 -0.15(-1.94%)
Oct 04, 2023 7.656 7.776 7.415 7.518 1,846,650 -0.09(-1.24%)
Oct 03, 2023 7.776 7.793 7.531 7.613 2,240,590 -0.21(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.