Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.070 -0.030 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.013	5.018	4.743	4.743	509,895	-0.25(-5.04%)
Oct 30, 2013	5.220	5.301	4.959	4.995	530,638	-0.23(-4.47%)
Oct 29, 2013	5.211	5.256	5.148	5.229	252,528	+0.05(+1.04%)
Oct 28, 2013	5.166	5.238	5.121	5.175	289,961	-0.01(-0.17%)
Oct 25, 2013	5.130	5.220	5.040	5.184	462,319	+0.09(+1.77%)
Oct 24, 2013	4.896	5.103	4.842	5.094	450,178	+0.17(+3.47%)
Oct 23, 2013	5.049	5.076	4.905	4.923	581,135	-0.19(-3.70%)
Oct 22, 2013	5.310	5.355	5.103	5.112	575,782	-0.15(-2.91%)
Oct 21, 2013	5.247	5.415	5.175	5.265	618,649	+0.00(+0.00%)
Oct 18, 2013	5.265	5.265	5.058	5.265	547,272	+0.07(+1.39%)
Oct 17, 2013	5.184	5.239	5.081	5.193	381,440	-0.02(-0.35%)
Oct 16, 2013	5.013	5.256	5.013	5.211	440,619	+0.25(+5.08%)
Oct 15, 2013	5.004	5.139	4.950	4.959	449,634	-0.06(-1.25%)
Oct 14, 2013	4.995	5.067	4.968	5.022	251,418	-0.01(-0.18%)
Oct 11, 2013	4.860	5.085	4.833	5.031	437,157	+0.14(+2.76%)
Oct 10, 2013	4.779	4.919	4.752	4.896	339,547	+0.17(+3.62%)
Oct 09, 2013	4.977	5.076	4.725	4.725	681,739	-0.25(-5.06%)
Oct 08, 2013	4.986	5.139	4.959	4.977	516,209	-0.02(-0.36%)
Oct 07, 2013	5.058	5.148	4.986	4.995	348,161	-0.11(-2.12%)
Oct 04, 2013	5.067	5.166	5.031	5.103	318,423	+0.03(+0.53%)
Oct 03, 2013	5.085	5.103	4.986	5.076	408,542	-0.03(-0.53%)
Oct 02, 2013	5.211	5.247	5.094	5.103	498,665	-0.14(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices