Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.070 -0.030 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.6930	0.7200	0.6854	0.7110	219,401	+0.03(+3.95%)
Oct 30, 2017	0.6489	0.7020	0.6489	0.6840	309,913	+0.02(+2.76%)
Oct 27, 2017	0.6647	0.6750	0.6397	0.6657	447,370	+0.01(+1.18%)
Oct 26, 2017	0.6426	0.6660	0.6236	0.6579	222,341	+0.00(+0.14%)
Oct 25, 2017	0.6391	0.6570	0.6345	0.6570	185,584	+0.01(+2.10%)
Oct 24, 2017	0.6442	0.6510	0.6302	0.6435	228,858	-0.00(-0.33%)
Oct 23, 2017	0.6660	0.6660	0.6354	0.6457	77,851	-0.02(-2.92%)
Oct 20, 2017	0.6584	0.6831	0.6390	0.6651	165,242	+0.01(+1.03%)
Oct 19, 2017	0.6480	0.6840	0.6138	0.6584	286,216	+0.01(+1.60%)
Oct 18, 2017	0.6678	0.6877	0.6480	0.6480	314,304	-0.02(-2.83%)
Oct 17, 2017	0.7011	0.7011	0.6663	0.6669	98,751	-0.04(-5.07%)
Oct 16, 2017	0.6759	0.7033	0.6669	0.7026	185,207	+0.01(+1.40%)
Oct 13, 2017	0.6750	0.6930	0.6588	0.6929	165,835	+0.03(+5.16%)
Oct 12, 2017	0.6669	0.6750	0.6552	0.6588	141,985	-0.01(-1.21%)
Oct 11, 2017	0.6714	0.7065	0.6570	0.6669	252,274	-0.00(-0.67%)
Oct 10, 2017	0.6435	0.7029	0.6435	0.6714	217,091	+0.01(+1.33%)
Oct 09, 2017	0.6861	0.6861	0.6453	0.6626	204,106	-0.03(-4.39%)
Oct 06, 2017	0.6660	0.6930	0.6390	0.6930	157,143	+0.04(+5.48%)
Oct 05, 2017	0.6570	0.6903	0.6570	0.6570	112,455	-0.02(-2.67%)
Oct 04, 2017	0.6930	0.7200	0.6570	0.6750	144,009	-0.04(-5.06%)
Oct 03, 2017	0.7110	0.7380	0.7110	0.7110	106,280	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices