Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.706	6.747	6.656	6.711	972,398	+0.01(+0.08%)
Oct 29, 2015	6.676	6.737	6.646	6.706	639,826	-0.02(-0.23%)
Oct 28, 2015	6.615	6.762	6.484	6.721	2,478,788	+0.11(+1.60%)
Oct 27, 2015	6.903	6.903	6.570	6.615	1,391,915	-0.30(-4.31%)
Oct 26, 2015	6.939	6.949	6.858	6.913	1,534,717	-0.02(-0.22%)
Oct 23, 2015	6.959	6.999	6.858	6.929	729,812	-0.02(-0.29%)
Oct 22, 2015	7.060	7.070	6.924	6.949	951,099	-0.08(-1.08%)
Oct 21, 2015	7.100	7.121	7.003	7.025	525,103	-0.06(-0.79%)
Oct 20, 2015	7.050	7.090	7.040	7.080	848,111	+0.01(+0.14%)
Oct 19, 2015	7.050	7.085	7.050	7.070	860,072	+0.01(+0.14%)
Oct 16, 2015	7.080	7.121	6.994	7.060	948,979	-0.01(-0.14%)
Oct 15, 2015	6.979	7.070	6.879	7.070	722,617	+0.10(+1.38%)
Oct 14, 2015	7.025	7.070	6.959	6.974	722,744	-0.05(-0.72%)
Oct 13, 2015	7.146	7.181	7.015	7.025	491,484	-0.14(-1.97%)
Oct 12, 2015	7.156	7.191	7.103	7.166	460,930	+0.03(+0.42%)
Oct 09, 2015	7.191	7.196	7.116	7.136	396,947	-0.02(-0.28%)
Oct 08, 2015	7.151	7.191	7.116	7.156	855,098	+0.00(+0.00%)
Oct 07, 2015	7.075	7.156	7.065	7.156	1,393,944	+0.08(+1.14%)
Oct 06, 2015	7.202	7.247	7.065	7.075	1,053,879	-0.13(-1.75%)
Oct 05, 2015	6.812	7.214	6.812	7.202	1,160,543	+0.41(+6.11%)
Oct 02, 2015	6.752	6.787	6.600	6.787	1,337,852	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices