Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.806	7.806	6.331	6.946	123,126	-0.86(-11.02%)
Oct 29, 2009	7.929	8.298	7.376	7.806	49,678	-0.55(-6.62%)
Oct 28, 2009	8.738	8.851	7.991	8.359	39,085	-0.37(-4.23%)
Oct 27, 2009	8.913	9.036	8.605	8.728	4,072	-0.18(-2.07%)
Oct 26, 2009	8.667	9.281	8.667	8.913	6,036	+0.06(+0.69%)
Oct 23, 2009	8.790	8.851	8.667	8.851	24,329	-0.18(-2.04%)
Oct 22, 2009	9.281	9.343	9.036	9.036	32,495	-0.37(-3.92%)
Oct 21, 2009	9.404	9.527	9.220	9.404	11,127	-0.12(-1.29%)
Oct 20, 2009	9.466	9.527	9.343	9.527	7,359	+0.06(+0.65%)
Oct 19, 2009	9.589	9.896	9.404	9.466	19,577	-0.12(-1.28%)
Oct 16, 2009	9.589	9.712	9.589	9.589	5,975	-0.12(-1.27%)
Oct 15, 2009	9.896	9.958	9.589	9.712	7,896	-0.12(-1.25%)
Oct 14, 2009	9.896	10.01	9.773	9.835	9,620	-0.06(-0.62%)
Oct 13, 2009	10.02	10.20	9.835	9.896	4,331	-0.31(-3.01%)
Oct 12, 2009	10.20	10.39	9.927	10.20	85,048	+0.00(+0.00%)
Oct 09, 2009	10.20	10.26	10.02	10.20	13,172	+0.00(+0.00%)
Oct 08, 2009	10.45	10.45	10.08	10.20	31,178	+0.12(+1.22%)
Oct 07, 2009	10.26	10.26	9.835	10.08	16,462	-0.06(-0.61%)
Oct 06, 2009	10.26	10.26	9.835	10.14	14,364	-0.06(-0.60%)
Oct 05, 2009	10.14	10.20	9.835	10.20	80,876	+0.37(+3.75%)
Oct 02, 2009	9.527	9.896	9.159	9.835	48,394	+0.43(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices