Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.436	9.436	9.308	9.308	4,041	-0.06(-0.68%)
Oct 30, 2017	9.436	9.501	9.308	9.372	2,906	+0.06(+0.68%)
Oct 27, 2017	9.436	9.501	9.180	9.309	7,720	-0.19(-2.02%)
Oct 26, 2017	9.757	9.757	9.308	9.501	13,176	-0.13(-1.33%)
Oct 25, 2017	9.757	9.950	9.629	9.629	7,937	-0.13(-1.33%)
Oct 24, 2017	9.886	9.950	9.757	9.759	7,937	-0.13(-1.29%)
Oct 23, 2017	10.34	10.34	9.629	9.886	27,991	-0.26(-2.53%)
Oct 20, 2017	10.01	10.34	9.629	10.14	42,375	+0.19(+1.94%)
Oct 19, 2017	9.757	10.08	9.436	9.950	19,915	+0.13(+1.31%)
Oct 18, 2017	9.693	9.950	9.565	9.822	31,727	+0.26(+2.68%)
Oct 17, 2017	8.987	9.693	8.987	9.565	27,442	+0.58(+6.43%)
Oct 16, 2017	8.923	9.051	8.859	8.987	7,162	+0.06(+0.72%)
Oct 13, 2017	8.538	9.115	8.538	8.923	12,331	+0.19(+2.21%)
Oct 12, 2017	8.602	8.859	8.474	8.730	6,970	+0.06(+0.74%)
Oct 11, 2017	8.217	8.730	8.217	8.666	23,056	+0.26(+3.05%)
Oct 10, 2017	9.686	9.689	8.345	8.409	37,215	-1.28(-13.25%)
Oct 09, 2017	10.14	10.27	9.629	9.693	30,775	-0.51(-5.03%)
Oct 06, 2017	9.950	10.21	9.922	10.21	32,315	+0.26(+2.58%)
Oct 05, 2017	9.822	10.08	9.822	9.950	19,452	-0.06(-0.64%)
Oct 04, 2017	9.693	10.01	9.693	10.01	44,242	+0.26(+2.63%)
Oct 03, 2017	9.757	9.822	9.629	9.757	17,774	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices