Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.17 +0.16 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.093	8.157	7.695	8.063	4,003,446	-0.14(-1.70%)
Oct 30, 2023	8.441	8.451	8.152	8.202	1,005,931	-0.20(-2.37%)
Oct 27, 2023	8.401	8.421	8.177	8.401	1,004,131	+0.05(+0.60%)
Oct 26, 2023	8.571	8.575	8.297	8.352	1,924,120	-0.19(-2.21%)
Oct 25, 2023	8.640	8.750	8.511	8.541	963,269	-0.05(-0.58%)
Oct 24, 2023	8.471	8.655	8.406	8.590	1,180,939	+0.16(+1.89%)
Oct 23, 2023	8.461	8.566	8.262	8.431	1,177,754	-0.07(-0.82%)
Oct 20, 2023	8.391	8.799	8.391	8.501	1,668,935	+0.11(+1.30%)
Oct 19, 2023	8.332	8.421	8.212	8.391	822,841	+0.04(+0.48%)
Oct 18, 2023	8.431	8.595	8.282	8.352	832,445	-0.01(-0.12%)
Oct 17, 2023	8.441	8.595	8.262	8.361	1,262,773	-0.09(-1.06%)
Oct 16, 2023	8.352	8.561	8.302	8.451	1,090,917	+0.10(+1.19%)
Oct 13, 2023	8.371	8.491	8.272	8.352	576,433	+0.24(+2.94%)
Oct 12, 2023	8.302	8.302	8.078	8.113	738,856	-0.17(-2.04%)
Oct 11, 2023	8.242	8.312	8.172	8.282	952,427	+0.12(+1.46%)
Oct 10, 2023	8.262	8.262	8.083	8.162	738,835	-0.05(-0.61%)
Oct 09, 2023	8.192	8.352	8.192	8.212	686,199	+0.13(+1.60%)
Oct 06, 2023	7.963	8.172	7.963	8.083	800,573	+0.13(+1.63%)
Oct 05, 2023	7.914	8.028	7.809	7.953	1,055,524	-0.02(-0.25%)
Oct 04, 2023	8.093	8.128	7.879	7.973	1,192,594	-0.16(-1.96%)
Oct 03, 2023	8.192	8.337	8.113	8.133	1,147,957	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices