Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

441.00 -6.79 (-1.52%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	423.13	423.44	416.17	419.96	310,065	-4.85(-1.14%)
Oct 28, 2022	417.39	425.77	414.33	424.81	218,109	+6.88(+1.65%)
Oct 27, 2022	414.23	420.62	413.40	417.93	193,939	+5.70(+1.38%)
Oct 26, 2022	414.52	418.11	410.46	412.23	219,357	-1.59(-0.38%)
Oct 25, 2022	405.43	413.99	404.69	413.81	362,223	+8.97(+2.22%)
Oct 24, 2022	405.01	407.89	398.74	404.84	186,113	+3.04(+0.76%)
Oct 21, 2022	394.90	402.21	390.96	401.80	165,178	+7.46(+1.89%)
Oct 20, 2022	401.40	401.50	393.56	394.34	176,627	-6.49(-1.62%)
Oct 19, 2022	401.16	404.16	397.22	400.83	171,855	-3.15(-0.78%)
Oct 18, 2022	409.91	411.72	400.44	403.97	228,991	+2.26(+0.56%)
Oct 17, 2022	395.88	403.33	395.34	401.71	187,902	+12.26(+3.15%)
Oct 14, 2022	407.24	407.56	388.73	389.45	280,704	-14.29(-3.54%)
Oct 13, 2022	389.52	405.41	384.59	403.75	301,350	+7.30(+1.84%)
Oct 12, 2022	409.65	409.65	396.25	396.44	377,712	-12.88(-3.15%)
Oct 11, 2022	406.28	412.24	403.51	409.32	271,867	+1.91(+0.47%)
Oct 10, 2022	411.29	411.29	400.32	407.42	247,640	-0.90(-0.22%)
Oct 07, 2022	408.20	409.50	404.32	408.32	281,382	-5.49(-1.33%)
Oct 06, 2022	418.11	421.05	412.46	413.81	245,603	-4.49(-1.07%)
Oct 05, 2022	413.68	422.23	413.12	418.30	265,394	+1.47(+0.35%)
Oct 04, 2022	407.35	417.19	407.14	416.82	267,072	+14.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices