Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.988	6.131	5.974	6.127	9,415,575	+0.16(+2.73%)
Oct 28, 2004	6.117	6.158	5.880	5.964	13,133,061	-0.16(-2.65%)
Oct 27, 2004	6.238	6.342	6.048	6.127	20,696,028	-0.04(-0.65%)
Oct 26, 2004	6.211	6.237	6.031	6.167	11,688,989	+0.07(+1.19%)
Oct 25, 2004	6.199	6.199	6.024	6.094	9,339,128	-0.02(-0.28%)
Oct 22, 2004	6.152	6.238	6.091	6.111	9,171,506	-0.03(-0.44%)
Oct 21, 2004	6.060	6.164	6.016	6.138	15,617,931	+0.15(+2.50%)
Oct 20, 2004	5.783	6.021	5.748	5.988	14,821,552	+0.22(+3.75%)
Oct 19, 2004	5.635	5.810	5.596	5.772	12,246,559	+0.07(+1.23%)
Oct 18, 2004	5.849	5.903	5.678	5.702	11,386,007	-0.13(-2.25%)
Oct 15, 2004	5.931	5.936	5.743	5.833	10,991,149	-0.05(-0.85%)
Oct 14, 2004	5.769	5.943	5.760	5.883	13,524,061	+0.14(+2.36%)
Oct 13, 2004	5.846	5.847	5.536	5.748	18,277,786	-0.19(-3.15%)
Oct 12, 2004	5.974	6.056	5.825	5.934	10,708,506	-0.02(-0.26%)
Oct 11, 2004	6.081	6.087	5.896	5.950	11,349,186	-0.04(-0.60%)
Oct 08, 2004	6.063	6.174	5.943	5.986	14,863,984	+2.94(+96.40%)
Oct 07, 2004	3.112	3.145	3.023	3.048	22,868,098	-0.03(-1.12%)
Oct 06, 2004	2.992	3.087	2.948	3.082	20,389,540	+0.10(+3.31%)
Oct 05, 2004	2.923	3.000	2.923	2.984	23,158,456	+0.10(+3.59%)
Oct 04, 2004	2.898	2.923	2.874	2.880	13,462,343	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices