Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

55.59 -0.46 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.936	10.03	9.936	9.968	226,875	+0.06(+0.57%)
Oct 28, 2005	9.919	9.926	9.860	9.911	415,305	-0.00(-0.04%)
Oct 27, 2005	9.934	9.991	9.852	9.915	268,643	+0.01(+0.09%)
Oct 26, 2005	9.862	9.951	9.854	9.907	205,042	+0.06(+0.60%)
Oct 25, 2005	9.902	9.930	9.818	9.848	238,266	-0.02(-0.17%)
Oct 24, 2005	9.923	9.923	9.797	9.864	499,315	-0.03(-0.32%)
Oct 21, 2005	9.959	9.995	9.896	9.896	320,378	-0.11(-1.10%)
Oct 20, 2005	10.13	10.13	9.966	10.01	617,499	-0.12(-1.19%)
Oct 19, 2005	10.08	10.15	10.04	10.13	458,497	+0.05(+0.46%)
Oct 18, 2005	10.04	10.16	9.987	10.08	262,947	-0.03(-0.31%)
Oct 17, 2005	10.18	10.20	10.02	10.11	360,722	-0.01(-0.10%)
Oct 14, 2005	10.15	10.15	10.06	10.12	287,153	-0.03(-0.27%)
Oct 13, 2005	10.08	10.17	9.938	10.15	496,467	+0.01(+0.08%)
Oct 12, 2005	10.22	10.26	10.10	10.14	381,606	+0.01(+0.06%)
Oct 11, 2005	10.20	10.22	10.10	10.13	322,751	-0.09(-0.93%)
Oct 10, 2005	10.22	10.29	10.19	10.23	95,401	+0.01(+0.08%)
Oct 07, 2005	10.20	10.26	10.20	10.22	201,719	+0.04(+0.39%)
Oct 06, 2005	10.30	10.30	10.10	10.18	443,308	-0.07(-0.72%)
Oct 05, 2005	10.39	10.39	10.23	10.25	1,251,611	-0.16(-1.54%)
Oct 04, 2005	10.38	10.41	10.35	10.41	1,166,177	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices