Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.850	9.900	9.790	9.900	27,100	+0.15(+1.54%)
Oct 28, 2005	9.810	9.810	9.750	9.750	26,600	-0.05(-0.51%)
Oct 27, 2005	9.850	9.850	9.800	9.800	4,700	-0.10(-1.01%)
Oct 26, 2005	9.960	9.960	9.900	9.900	1,300	-0.10(-1.00%)
Oct 25, 2005	10.00	10.00	9.910	10.00	11,500	+0.00(+0.00%)
Oct 24, 2005	9.900	10.00	9.800	10.00	15,300	+0.00(+0.00%)
Oct 21, 2005	9.940	10.04	9.940	10.00	11,300	+0.00(+0.00%)
Oct 20, 2005	10.00	10.00	9.950	10.00	9,000	+0.00(+0.00%)
Oct 19, 2005	10.00	10.07	9.950	10.00	40,300	+0.01(+0.10%)
Oct 18, 2005	9.900	9.990	9.800	9.990	14,300	-0.01(-0.10%)
Oct 17, 2005	9.640	10.00	9.410	10.00	36,100	+0.33(+3.41%)
Oct 14, 2005	9.660	9.680	9.610	9.670	2,500	-0.03(-0.31%)
Oct 13, 2005	10.00	10.00	9.700	9.700	6,300	-0.30(-3.00%)
Oct 12, 2005	9.850	10.00	9.850	10.00	21,300	+0.09(+0.91%)
Oct 11, 2005	9.910	9.921	9.910	9.910	3,700	+0.01(+0.10%)
Oct 10, 2005	9.900	9.950	9.860	9.900	5,200	-0.10(-1.00%)
Oct 07, 2005	9.950	10.00	9.950	10.00	400	+0.04(+0.40%)
Oct 06, 2005	10.00	10.01	9.960	9.960	9,400	-0.04(-0.40%)
Oct 05, 2005	10.00	10.00	9.950	10.00	9,700	+0.05(+0.50%)
Oct 04, 2005	9.940	9.990	9.860	9.950	1,100	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices