Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.350	9.820	9.350	9.600	32,506	+0.48(+5.26%)
Oct 30, 2014	9.479	9.710	9.120	9.120	2,649	-0.23(-2.46%)
Oct 29, 2014	9.420	9.660	9.350	9.350	3,708	+0.10(+1.08%)
Oct 28, 2014	9.260	9.359	8.530	9.250	63,562	-0.10(-1.07%)
Oct 27, 2014	9.680	9.510	9.350	9.350	9,500	-0.16(-1.68%)
Oct 24, 2014	9.642	9.710	9.500	9.510	5,996	-0.00(-0.00%)
Oct 23, 2014	9.510	9.530	9.507	9.510	1,915	+0.00(+0.00%)
Oct 22, 2014	9.565	9.565	9.500	9.510	1,985	-0.11(-1.14%)
Oct 21, 2014	9.430	9.700	9.360	9.620	14,456	-0.28(-2.83%)
Oct 20, 2014	9.540	9.900	9.500	9.900	7,655	+0.40(+4.21%)
Oct 17, 2014	9.500	9.870	9.500	9.500	18,131	+0.04(+0.42%)
Oct 16, 2014	9.270	9.460	9.250	9.460	9,600	+0.15(+1.61%)
Oct 15, 2014	9.280	9.480	9.280	9.310	6,917	-0.19(-2.00%)
Oct 14, 2014	9.970	9.970	9.280	9.500	8,128	-0.30(-3.06%)
Oct 13, 2014	9.670	9.900	9.670	9.800	2,325	-0.05(-0.51%)
Oct 10, 2014	9.830	9.850	9.710	9.850	5,950	-0.02(-0.20%)
Oct 09, 2014	9.750	9.890	9.630	9.870	2,043	+0.03(+0.30%)
Oct 08, 2014	9.890	9.890	9.630	9.840	5,478	-0.05(-0.51%)
Oct 07, 2014	9.710	9.900	9.710	9.890	2,000	+0.04(+0.41%)
Oct 06, 2014	9.860	10.09	9.810	9.850	13,724	-0.05(-0.51%)
Oct 03, 2014	9.680	9.910	9.680	9.900	1,093	+0.23(+2.38%)
Oct 02, 2014	9.570	9.830	9.320	9.670	23,185	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices