Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.371	8.371	8.288	8.362	5,568,615	+0.02(+0.21%)
Oct 30, 2003	8.419	8.419	8.327	8.345	395,890	-0.07(-0.83%)
Oct 29, 2003	8.458	8.458	8.153	8.414	2,274,879	-0.20(-2.28%)
Oct 28, 2003	8.685	8.685	8.589	8.611	322,721	-0.07(-0.75%)
Oct 27, 2003	8.676	8.728	8.632	8.676	323,410	+0.04(+0.50%)
Oct 24, 2003	8.698	8.741	8.589	8.632	213,542	-0.07(-0.80%)
Oct 23, 2003	8.720	8.798	8.567	8.702	136,703	-0.05(-0.60%)
Oct 22, 2003	8.829	8.894	8.685	8.754	297,032	-0.06(-0.69%)
Oct 21, 2003	8.824	8.846	8.746	8.816	192,211	+0.07(+0.85%)
Oct 20, 2003	8.872	8.898	8.724	8.741	208,954	+0.02(+0.20%)
Oct 17, 2003	8.863	8.868	8.724	8.724	191,752	-0.15(-1.67%)
Oct 16, 2003	8.772	8.837	8.789	8.872	125,005	+0.10(+1.14%)
Oct 15, 2003	8.833	8.850	8.715	8.772	211,248	-0.06(-0.64%)
Oct 14, 2003	8.698	8.829	8.698	8.829	169,732	+0.12(+1.35%)
Oct 13, 2003	8.759	8.807	8.676	8.711	231,891	-0.05(-0.55%)
Oct 10, 2003	8.811	8.829	8.676	8.759	158,952	-0.02(-0.20%)
Oct 09, 2003	8.637	8.833	8.637	8.776	246,342	+0.10(+1.16%)
Oct 08, 2003	8.720	8.763	8.624	8.676	154,594	-0.04(-0.50%)
Oct 07, 2003	8.689	8.785	8.667	8.720	235,332	+0.03(+0.35%)
Oct 06, 2003	8.584	8.680	8.528	8.689	103,674	+0.06(+0.66%)
Oct 03, 2003	8.502	8.663	8.502	8.632	285,793	+0.13(+1.54%)
Oct 02, 2003	8.414	8.502	8.397	8.502	572,045	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices