Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.700 +0.020 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.391	9.570	9.391	9.496	527,318	+0.10(+1.11%)
Oct 28, 2005	9.177	9.391	9.177	9.391	651,866	+0.28(+3.06%)
Oct 27, 2005	9.374	9.374	9.112	9.112	290,151	-0.35(-3.69%)
Oct 26, 2005	9.417	9.565	9.330	9.461	399,101	-0.02(-0.23%)
Oct 25, 2005	9.644	9.653	9.422	9.483	587,642	-0.19(-1.98%)
Oct 24, 2005	9.539	9.692	9.526	9.674	450,939	+0.14(+1.42%)
Oct 21, 2005	9.465	9.561	9.404	9.539	314,923	+0.11(+1.20%)
Oct 20, 2005	9.496	9.552	9.317	9.426	438,553	-0.16(-1.64%)
Oct 19, 2005	9.308	9.583	9.195	9.583	833,526	+0.20(+2.19%)
Oct 18, 2005	9.469	9.587	9.374	9.378	534,199	-0.18(-1.87%)
Oct 17, 2005	9.714	9.744	9.526	9.557	854,169	-0.16(-1.62%)
Oct 14, 2005	9.587	9.748	9.517	9.714	515,850	+0.24(+2.48%)
Oct 13, 2005	9.448	9.570	9.308	9.478	489,014	-0.02(-0.23%)
Oct 12, 2005	9.496	9.565	9.378	9.500	491,078	-0.09(-0.91%)
Oct 11, 2005	9.766	9.823	9.565	9.587	476,399	-0.14(-1.39%)
Oct 10, 2005	10.28	10.28	9.722	9.722	385,110	-0.14(-1.41%)
Oct 07, 2005	9.932	9.971	9.748	9.862	350,934	-0.07(-0.70%)
Oct 06, 2005	9.866	9.958	9.783	9.932	369,283	+0.07(+0.66%)
Oct 05, 2005	9.962	10.05	9.853	9.866	607,368	-0.15(-1.52%)
Oct 04, 2005	10.30	10.30	10.02	10.02	260,333	-0.28(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices