Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.650	8.700	8.650	8.680	1,113	-0.22(-2.47%)
Oct 29, 2015	8.861	8.910	8.861	8.900	1,113	+0.16(+1.83%)
Oct 28, 2015	9.180	9.180	8.740	8.740	759	-0.06(-0.68%)
Oct 27, 2015	8.900	8.900	8.800	8.800	400	-0.07(-0.79%)
Oct 26, 2015	8.510	8.880	8.510	8.870	1,741	+0.19(+2.19%)
Oct 23, 2015	9.000	9.730	8.650	8.680	19,746	-0.24(-2.69%)
Oct 22, 2015	8.920	8.920	8.920	8.920	356	-0.03(-0.37%)
Oct 21, 2015	8.950	9.330	8.950	8.953	1,020	-0.15(-1.61%)
Oct 20, 2015	9.050	9.114	9.050	9.100	1,438	-0.29(-3.09%)
Oct 19, 2015	9.500	9.500	9.350	9.390	1,061	-0.26(-2.69%)
Oct 16, 2015	9.021	9.650	9.020	9.650	2,646	+0.19(+2.01%)
Oct 15, 2015	9.125	9.460	9.125	9.460	355	+0.18(+1.94%)
Oct 13, 2015	9.080	9.290	9.080	9.280	2	+0.54(+6.17%)
Oct 12, 2015	8.470	8.741	8.470	8.741	550	-0.26(-2.88%)
Oct 09, 2015	9.000	9.000	9.000	9.000	355	+0.29(+3.38%)
Oct 08, 2015	8.750	8.750	8.400	8.706	994	-0.28(-3.16%)
Oct 07, 2015	8.600	8.990	8.210	8.990	3,099	+0.29(+3.33%)
Oct 06, 2015	8.890	8.890	8.700	8.700	1,349	+0.00(+0.00%)
Oct 05, 2015	9.270	9.350	8.520	8.700	13,563	-0.65(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices