Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.251	6.358	6.223	6.223	371,939	-0.14(-2.23%)
Oct 28, 2011	6.343	6.379	6.251	6.365	257,549	+0.00(+0.00%)
Oct 27, 2011	6.343	6.379	6.201	6.365	510,922	+0.09(+1.36%)
Oct 26, 2011	6.152	6.329	6.116	6.279	584,588	+0.23(+3.88%)
Oct 25, 2011	6.081	6.095	5.988	6.045	253,704	-0.04(-0.58%)
Oct 24, 2011	5.818	6.088	5.811	6.081	418,091	+0.27(+4.65%)
Oct 21, 2011	5.782	5.825	5.761	5.811	311,965	+0.07(+1.24%)
Oct 20, 2011	5.654	5.740	5.619	5.740	198,047	+0.12(+2.15%)
Oct 19, 2011	5.718	5.740	5.612	5.619	247,362	-0.09(-1.49%)
Oct 18, 2011	5.676	5.740	5.647	5.704	323,135	+0.04(+0.75%)
Oct 17, 2011	5.654	5.782	5.647	5.661	198,850	-0.04(-0.62%)
Oct 14, 2011	5.718	5.740	5.633	5.697	264,867	+0.01(+0.25%)
Oct 13, 2011	5.768	5.789	5.647	5.683	298,681	-0.13(-2.20%)
Oct 12, 2011	5.825	5.825	5.761	5.811	261,320	+0.00(+0.00%)
Oct 11, 2011	5.761	5.839	5.711	5.811	229,542	+0.02(+0.37%)
Oct 10, 2011	5.754	5.832	5.704	5.789	267,865	+0.10(+1.75%)
Oct 07, 2011	5.789	5.839	5.683	5.690	322,133	-0.10(-1.72%)
Oct 06, 2011	5.612	5.804	5.605	5.789	442,381	+0.18(+3.30%)
Oct 05, 2011	5.626	5.676	5.505	5.605	325,758	-0.02(-0.38%)
Oct 04, 2011	5.292	5.676	5.150	5.626	1,005,477	+0.29(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices